![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.92 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.01% | 0.77% | -0.42% |
52週高値 | 581 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 396 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 426 | 398 | 408 | +2 | +0.5 | 101,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,645 | 1,249 | 1,600 | +292 | +22.3 | 139,101 | |
1,458 | 1,458 | 1,291 | 1,308 | -150 | -10.3 | 128,521 | |
1,483 | 1,583 | 1,349 | 1,458 | -25 | -1.7 | 196,321 | |
1,899 | 1,933 | 1,441 | 1,483 | -408 | -21.6 | 171,481 | |
1,608 | 1,991 | 1,499 | 1,891 | +308 | +19.5 | 94,200 | |
1,920 | 1,979 | 1,499 | 1,583 | -333 | -17.4 | 39,840 | |
1,666 | 1,999 | 1,624 | 1,916 | +242 | +14.5 | 112,200 | |
1,383 | 1,833 | 1,379 | 1,674 | +291 | +21.0 | 166,081 | |
1,416 | 1,466 | 1,333 | 1,383 | -25 | -1.8 | 92,760 | |
1,566 | 1,566 | 1,308 | 1,408 | -158 | -10.1 | 105,480 | |
1,174 | 2,033 | 1,149 | 1,566 | +400 | +34.3 | 288,721 | |
1,291 | 1,374 | 1,041 | 1,166 | -125 | -9.7 | 153,721 | |
1,916 | 1,916 | 1,083 | 1,291 | -658 | -33.8 | 171,961 | |
2,174 | 2,833 | 1,916 | 1,949 | -225 | -10.3 | 119,400 | |
2,916 | 3,208 | 2,166 | 2,174 | -725 | -25.0 | 101,280 | |
3,324 | 3,641 | 2,666 | 2,899 | -392 | -11.9 | 130,801 | |
3,674 | 3,916 | 2,674 | 3,291 | -308 | -8.6 | 474,482 | |
5,499 | 5,733 | 3,599 | 3,599 | -2,067 | -36.5 | 90,840 | |
6,208 | 6,333 | 4,874 | 5,666 | -542 | -8.7 | 101,520 | |
5,924 | 7,249 | 5,833 | 6,208 | -41 | -0.7 | 236,161 | |
5,333 | 6,258 | 4,491 | 6,249 | +991 | +18.8 | 268,801 | |
5,574 | 6,499 | 4,674 | 5,258 | -325 | -5.8 | 267,601 | |
5,324 | 6,524 | 4,999 | 5,583 | +250 | +4.7 | 326,401 | |
6,166 | 6,749 | 4,874 | 5,333 | -833 | -13.5 | 289,201 | |
8,441 | 9,666 | 5,708 | 6,166 | - | - | 2,361,609 |