38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 393 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 368 | 365 | 367 | +2 | +0.5 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 560 | 496 | 538 | +38 | +7.6 | 261,300 | |
415 | 505 | 410 | 500 | +86 | +20.8 | 211,300 | |
424 | 450 | 412 | 414 | -15 | -3.5 | 137,300 | |
475 | 479 | 410 | 429 | -57 | -11.7 | 147,700 | |
500 | 525 | 463 | 486 | -9 | -1.8 | 91,700 | |
514 | 515 | 460 | 495 | -19 | -3.7 | 174,800 | |
506 | 550 | 498 | 514 | +8 | +1.6 | 147,700 | |
456 | 530 | 456 | 506 | +52 | +11.5 | 125,900 | |
664 | 664 | 442 | 454 | -211 | -31.7 | 165,500 | |
680 | 720 | 660 | 665 | -30 | -4.3 | 75,600 | |
763 | 793 | 680 | 695 | -68 | -8.9 | 90,900 | |
940 | 940 | 740 | 763 | -179 | -19.0 | 72,900 | |
877 | 985 | 830 | 942 | +72 | +8.3 | 95,300 | |
757 | 870 | 750 | 870 | +130 | +17.6 | 49,000 | |
700 | 775 | 690 | 740 | +55 | +8.0 | 241,200 | |
800 | 820 | 645 | 685 | -125 | -15.4 | 192,500 | |
841 | 900 | 800 | 810 | -29 | -3.5 | 58,700 | |
1,003 | 1,003 | 776 | 839 | -164 | -16.4 | 210,300 | |
927 | 1,084 | 923 | 1,003 | +78 | +8.4 | 103,400 | |
900 | 948 | 861 | 925 | +27 | +3.0 | 211,000 | |
1,003 | 1,099 | 886 | 898 | -106 | -10.6 | 116,700 | |
1,099 | 1,150 | 981 | 1,004 | -95 | -8.6 | 93,500 | |
1,671 | 1,679 | 1,030 | 1,099 | -591 | -35.0 | 127,000 | |
1,899 | 1,920 | 1,660 | 1,690 | -187 | -10.0 | 43,200 | |
1,920 | 2,100 | 1,800 | 1,877 | -23 | -1.2 | 52,700 | |
1,697 | 1,970 | 1,697 | 1,900 | +206 | +12.2 | 16,900 | |
1,663 | 1,886 | 1,663 | 1,694 | -56 | -3.2 | 24,800 | |
1,920 | 1,930 | 1,651 | 1,750 | -200 | -10.3 | 72,700 | |
1,837 | 2,216 | 1,837 | 1,950 | +105 | +5.7 | 56,920 | |
1,920 | 2,133 | 1,837 | 1,845 | +12 | +0.7 | 30,360 |