38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 393 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 368 | 365 | 367 | +2 | +0.5 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 430 | 349 | 420 | +74 | +21.4 | 168,200 | |
310 | 349 | 308 | 346 | +36 | +11.6 | 94,500 | |
296 | 324 | 295 | 310 | +15 | +5.1 | 242,500 | |
323 | 329 | 293 | 295 | -25 | -7.8 | 123,700 | |
345 | 354 | 311 | 320 | -25 | -7.2 | 65,100 | |
341 | 370 | 341 | 345 | -1 | -0.3 | 108,000 | |
356 | 434 | 324 | 346 | -9 | -2.5 | 152,700 | |
324 | 359 | 315 | 355 | +36 | +11.3 | 115,000 | |
330 | 350 | 309 | 319 | -14 | -4.2 | 95,500 | |
379 | 400 | 266 | 333 | -47 | -12.4 | 137,700 | |
408 | 420 | 377 | 380 | -28 | -6.9 | 186,600 | |
371 | 414 | 369 | 408 | +37 | +10.0 | 83,500 | |
359 | 405 | 350 | 371 | +11 | +3.1 | 255,400 | |
292 | 366 | 292 | 360 | +66 | +22.4 | 174,200 | |
380 | 389 | 290 | 294 | -96 | -24.6 | 128,100 | |
396 | 410 | 389 | 390 | -5 | -1.3 | 95,000 | |
402 | 427 | 390 | 395 | -5 | -1.2 | 188,800 | |
403 | 415 | 394 | 400 | -2 | -0.5 | 149,500 | |
403 | 430 | 398 | 402 | -4 | -1.0 | 155,100 | |
445 | 447 | 395 | 406 | -40 | -9.0 | 293,700 | |
425 | 450 | 425 | 446 | +19 | +4.4 | 208,400 | |
415 | 437 | 410 | 427 | +8 | +1.9 | 198,600 | |
468 | 472 | 402 | 419 | -53 | -11.2 | 359,100 | |
499 | 515 | 441 | 472 | -23 | -4.6 | 233,400 | |
464 | 498 | 453 | 495 | +31 | +6.7 | 206,300 | |
479 | 487 | 454 | 464 | -16 | -3.3 | 116,200 | |
518 | 519 | 456 | 480 | -37 | -7.2 | 154,200 | |
530 | 532 | 512 | 517 | -13 | -2.5 | 156,100 | |
546 | 579 | 526 | 530 | -13 | -2.4 | 286,400 | |
535 | 560 | 496 | 543 | +5 | +0.9 | 207,700 |