37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 382 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 347 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 364 | 359 | 360 | -4 | -1.1 | 77,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 944 | 925 | 933 | +2 | +0.2 | 59,100 | |
940 | 959 | 930 | 931 | -10 | -1.1 | 84,200 | |
950 | 977 | 914 | 941 | -8 | -0.8 | 87,100 | |
948 | 965 | 918 | 949 | +43 | +4.7 | 75,400 | |
929 | 944 | 891 | 906 | -23 | -2.5 | 65,600 | |
898 | 945 | 893 | 929 | +48 | +5.4 | 77,700 | |
968 | 996 | 837 | 881 | -90 | -9.3 | 116,700 | |
1,102 | 1,102 | 969 | 971 | -131 | -11.9 | 222,600 | |
1,060 | 1,133 | 1,050 | 1,102 | +52 | +5.0 | 166,600 | |
1,033 | 1,059 | 956 | 1,050 | +17 | +1.6 | 296,400 | |
932 | 1,045 | 930 | 1,033 | +100 | +10.7 | 167,800 | |
916 | 935 | 888 | 933 | +11 | +1.2 | 161,800 | |
894 | 922 | 885 | 922 | +28 | +3.1 | 105,900 | |
920 | 927 | 891 | 894 | -26 | -2.8 | 93,600 | |
887 | 935 | 875 | 920 | +42 | +4.8 | 269,200 | |
991 | 994 | 852 | 878 | -117 | -11.8 | 225,600 | |
1,060 | 1,087 | 966 | 995 | -75 | -7.0 | 213,800 | |
999 | 1,082 | 937 | 1,070 | +71 | +7.1 | 225,400 | |
801 | 1,066 | 795 | 999 | +194 | +24.1 | 274,600 | |
698 | 888 | 694 | 805 | +111 | +16.0 | 449,700 | |
680 | 710 | 670 | 694 | +28 | +4.2 | 381,700 | |
574 | 684 | 574 | 666 | +96 | +16.8 | 310,500 | |
589 | 603 | 564 | 570 | -20 | -3.4 | 116,900 | |
591 | 608 | 571 | 590 | +9 | +1.5 | 108,400 | |
582 | 605 | 556 | 581 | -3 | -0.5 | 128,500 | |
599 | 620 | 567 | 584 | -16 | -2.7 | 200,000 | |
618 | 697 | 560 | 600 | -17 | -2.8 | 203,500 | |
759 | 772 | 555 | 617 | -133 | -17.7 | 220,900 | |
661 | 780 | 656 | 750 | +106 | +16.5 | 398,300 | |
583 | 644 | 558 | 644 | +59 | +10.1 | 321,100 |