38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 393 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 368 | 365 | 367 | +2 | +0.5 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 640 | 591 | 604 | +12 | +2.0 | 72,300 | |
600 | 625 | 591 | 592 | -3 | -0.5 | 64,200 | |
655 | 664 | 572 | 595 | -59 | -9.0 | 181,200 | |
703 | 706 | 652 | 654 | -53 | -7.5 | 122,300 | |
723 | 736 | 682 | 707 | -16 | -2.2 | 323,500 | |
777 | 840 | 717 | 723 | -54 | -6.9 | 198,600 | |
829 | 850 | 687 | 777 | -47 | -5.7 | 148,500 | |
842 | 849 | 808 | 824 | -9 | -1.1 | 100,700 | |
876 | 885 | 825 | 833 | -48 | -5.4 | 89,700 | |
867 | 885 | 850 | 881 | +12 | +1.4 | 99,100 | |
886 | 900 | 869 | 869 | -20 | -2.2 | 215,700 | |
898 | 901 | 860 | 889 | -9 | -1.0 | 143,600 | |
897 | 914 | 890 | 898 | -2 | -0.2 | 119,600 | |
899 | 905 | 863 | 900 | +8 | +0.9 | 169,000 | |
890 | 907 | 870 | 892 | +8 | +0.9 | 141,600 | |
944 | 948 | 805 | 884 | -64 | -6.8 | 297,300 | |
997 | 1,009 | 932 | 948 | -52 | -5.2 | 830,300 | |
945 | 1,044 | 941 | 1,000 | +58 | +6.2 | 490,500 | |
925 | 944 | 900 | 942 | +17 | +1.8 | 337,600 | |
916 | 926 | 910 | 925 | +12 | +1.3 | 137,800 | |
890 | 915 | 882 | 913 | +24 | +2.7 | 187,200 | |
880 | 891 | 863 | 889 | +9 | +1.0 | 130,900 | |
919 | 925 | 855 | 880 | -40 | -4.3 | 192,700 | |
897 | 923 | 892 | 920 | +25 | +2.8 | 144,400 | |
876 | 900 | 871 | 895 | +23 | +2.6 | 125,300 | |
852 | 878 | 844 | 872 | +25 | +3.0 | 103,800 | |
848 | 856 | 810 | 847 | -1 | -0.1 | 120,800 | |
875 | 880 | 848 | 848 | -17 | -2.0 | 231,000 | |
913 | 949 | 857 | 865 | -52 | -5.7 | 886,800 | |
880 | 917 | 879 | 917 | +41 | +4.7 | 272,400 |