38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 393 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 368 | 365 | 367 | +2 | +0.5 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 242 | 215 | 242 | +3 | +1.3 | 73,440 | |
256 | 256 | 239 | 239 | -17 | -6.6 | 72,000 | |
242 | 274 | 242 | 256 | 0 | 0.0 | 141,121 | |
237 | 298 | 206 | 256 | +45 | +21.3 | 48,960 | |
291 | 291 | 211 | 211 | -80 | -27.5 | 73,440 | |
295 | 319 | 291 | 291 | 0 | 0.0 | 61,920 | |
288 | 319 | 285 | 291 | +4 | +1.4 | 66,240 | |
278 | 347 | 278 | 287 | +10 | +3.6 | 46,080 | |
279 | 320 | 269 | 277 | -1 | -0.4 | 61,920 | |
291 | 303 | 268 | 278 | -24 | -7.9 | 57,600 | |
312 | 325 | 302 | 302 | -10 | -3.2 | 51,840 | |
348 | 381 | 312 | 312 | -14 | -4.3 | 57,600 | |
306 | 388 | 305 | 326 | +21 | +6.9 | 59,040 | |
326 | 367 | 295 | 305 | -56 | -15.5 | 73,440 | |
347 | 381 | 347 | 361 | +21 | +6.2 | 46,080 | |
333 | 416 | 322 | 340 | -44 | -11.5 | 44,640 | |
445 | 486 | 361 | 384 | -66 | -14.7 | 96,480 | |
475 | 517 | 450 | 450 | -25 | -5.3 | 109,440 | |
452 | 506 | 452 | 475 | +24 | +5.3 | 73,440 | |
454 | 520 | 440 | 451 | 0 | 0.0 | 36,000 | |
451 | 527 | 416 | 451 | -21 | -4.4 | 89,280 | |
465 | 520 | 451 | 472 | 0 | 0.0 | 187,202 | |
659 | 663 | 451 | 472 | -187 | -28.4 | 541,445 | |
680 | 729 | 576 | 659 | -90 | -12.0 | 306,722 | |
798 | 798 | 501 | 749 | -49 | -6.1 | 367,203 | |
937 | 972 | 777 | 798 | -229 | -22.3 | 128,161 | |
1,117 | 1,166 | 930 | 1,027 | -90 | -8.1 | 128,161 | |
1,298 | 1,388 | 1,117 | 1,117 | -174 | -13.5 | 508,324 | |
1,194 | 1,298 | 1,145 | 1,291 | +111 | +9.4 | 253,442 | |
1,548 | 1,604 | 1,180 | 1,180 | - | - | 505,444 |