![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,345.40 | -910.77 | 149.56 | -0.24 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.38% | -0.17% | -0.45% | 0.23% |
52週高値 | 791 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 791 | 昨年来安値 | 574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 629 | 580 | 582 | -40 | -6.4 | 728,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,100 | 1,044 | 1,054 | -16 | -1.5 | 988,300 | |
1,040 | 1,080 | 1,008 | 1,070 | +30 | +2.9 | 1,390,500 | |
1,076 | 1,137 | 980 | 1,040 | -41 | -3.8 | 1,205,900 | |
1,091 | 1,146 | 1,069 | 1,081 | -9 | -0.8 | 587,600 | |
1,212 | 1,264 | 1,084 | 1,090 | -125 | -10.3 | 567,900 | |
1,263 | 1,275 | 1,204 | 1,215 | -46 | -3.6 | 498,600 | |
1,260 | 1,282 | 1,208 | 1,261 | -17 | -1.3 | 493,900 | |
1,407 | 1,408 | 1,261 | 1,278 | -129 | -9.2 | 515,100 | |
1,310 | 1,407 | 1,240 | 1,407 | +99 | +7.6 | 1,004,300 | |
1,403 | 1,407 | 1,230 | 1,308 | -94 | -6.7 | 805,500 | |
1,410 | 1,435 | 1,380 | 1,402 | -18 | -1.3 | 1,029,300 | |
1,250 | 1,500 | 1,243 | 1,420 | +180 | +14.5 | 1,541,400 | |
1,235 | 1,280 | 1,210 | 1,240 | +10 | +0.8 | 838,500 | |
1,265 | 1,332 | 1,202 | 1,230 | +5 | +0.4 | 1,650,800 | |
1,400 | 1,420 | 1,090 | 1,225 | -199 | -14.0 | 1,593,900 | |
1,566 | 1,660 | 1,320 | 1,424 | -126 | -8.1 | 672,200 | |
1,539 | 1,760 | 1,518 | 1,550 | +15 | +1.0 | 1,136,200 | |
1,505 | 1,560 | 1,490 | 1,535 | +60 | +4.1 | 824,200 | |
1,580 | 1,599 | 1,400 | 1,475 | -96 | -6.1 | 1,108,900 | |
1,740 | 1,900 | 1,547 | 1,571 | -164 | -9.5 | 1,118,300 | |
1,620 | 1,745 | 1,620 | 1,735 | +101 | +6.2 | 834,300 | |
1,640 | 1,715 | 1,605 | 1,634 | +12 | +0.7 | 1,267,700 | |
1,503 | 1,770 | 1,460 | 1,622 | +120 | +8.0 | 898,000 | |
1,800 | 1,876 | 1,447 | 1,502 | -299 | -16.6 | 339,100 | |
1,900 | 1,935 | 1,770 | 1,801 | -99 | -5.2 | 228,900 | |
1,875 | 2,160 | 1,811 | 1,900 | -5 | -0.3 | 451,100 | |
1,647 | 1,949 | 1,586 | 1,905 | +295 | +18.3 | 354,900 | |
1,565 | 1,629 | 1,340 | 1,610 | +45 | +2.9 | 452,000 | |
1,921 | 1,990 | 1,460 | 1,565 | -356 | -18.5 | 1,182,300 | |
2,540 | 2,540 | 1,760 | 1,921 | -579 | -23.2 | 563,500 |