38,611.72 | -491.50 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,082 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 619 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 687 | 616 | 632 | -43 | -6.4 | 895,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,407 | 1,230 | 1,308 | -94 | -6.7 | 805,500 | |
1,410 | 1,435 | 1,380 | 1,402 | -18 | -1.3 | 1,029,300 | |
1,250 | 1,500 | 1,243 | 1,420 | +180 | +14.5 | 1,541,400 | |
1,235 | 1,280 | 1,210 | 1,240 | +10 | +0.8 | 838,500 | |
1,265 | 1,332 | 1,202 | 1,230 | +5 | +0.4 | 1,650,800 | |
1,400 | 1,420 | 1,090 | 1,225 | -199 | -14.0 | 1,593,900 | |
1,566 | 1,660 | 1,320 | 1,424 | -126 | -8.1 | 672,200 | |
1,539 | 1,760 | 1,518 | 1,550 | +15 | +1.0 | 1,136,200 | |
1,505 | 1,560 | 1,490 | 1,535 | +60 | +4.1 | 824,200 | |
1,580 | 1,599 | 1,400 | 1,475 | -96 | -6.1 | 1,108,900 | |
1,740 | 1,900 | 1,547 | 1,571 | -164 | -9.5 | 1,118,300 | |
1,620 | 1,745 | 1,620 | 1,735 | +101 | +6.2 | 834,300 | |
1,640 | 1,715 | 1,605 | 1,634 | +12 | +0.7 | 1,267,700 | |
1,503 | 1,770 | 1,460 | 1,622 | +120 | +8.0 | 898,000 | |
1,800 | 1,876 | 1,447 | 1,502 | -299 | -16.6 | 339,100 | |
1,900 | 1,935 | 1,770 | 1,801 | -99 | -5.2 | 228,900 | |
1,875 | 2,160 | 1,811 | 1,900 | -5 | -0.3 | 451,100 | |
1,647 | 1,949 | 1,586 | 1,905 | +295 | +18.3 | 354,900 | |
1,565 | 1,629 | 1,340 | 1,610 | +45 | +2.9 | 452,000 | |
1,921 | 1,990 | 1,460 | 1,565 | -356 | -18.5 | 1,182,300 | |
2,540 | 2,540 | 1,760 | 1,921 | -579 | -23.2 | 563,500 | |
2,650 | 2,705 | 2,395 | 2,500 | -175 | -6.5 | 563,100 | |
3,110 | 3,350 | 2,650 | 2,675 | -335 | -11.1 | 433,300 | |
3,570 | 3,580 | 2,950 | 3,010 | -540 | -15.2 | 241,600 | |
3,409 | 3,654 | 3,400 | 3,550 | +123 | +3.6 | 448,760 | |
3,199 | 3,536 | 2,981 | 3,427 | +291 | +9.3 | 814,991 | |
2,981 | 3,436 | 2,845 | 3,136 | +91 | +3.0 | 436,480 | |
2,781 | 3,109 | 2,586 | 3,045 | +136 | +4.7 | 533,831 | |
2,654 | 3,090 | 2,336 | 2,909 | +291 | +11.1 | 568,701 | |
2,863 | 3,090 | 2,363 | 2,618 | -227 | -8.0 | 517,771 |