38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,082 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 619 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 687 | 616 | 632 | -43 | -6.4 | 903,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 607 | 467 | 467 | -134 | -22.3 | 1,090,500 | |
672 | 679 | 590 | 601 | -59 | -8.9 | 1,332,400 | |
704 | 790 | 638 | 660 | -41 | -5.8 | 1,056,400 | |
530 | 718 | 530 | 701 | +164 | +30.5 | 1,509,800 | |
703 | 710 | 513 | 537 | -171 | -24.2 | 1,582,000 | |
816 | 823 | 700 | 708 | -110 | -13.4 | 1,048,500 | |
901 | 920 | 811 | 818 | -82 | -9.1 | 2,198,400 | |
976 | 982 | 892 | 900 | -73 | -7.5 | 2,475,200 | |
926 | 977 | 892 | 973 | +43 | +4.6 | 2,172,300 | |
1,070 | 1,094 | 903 | 930 | -139 | -13.0 | 1,989,700 | |
1,120 | 1,136 | 1,035 | 1,069 | -31 | -2.8 | 1,884,100 | |
1,197 | 1,210 | 1,100 | 1,100 | -97 | -8.1 | 1,135,800 | |
1,163 | 1,200 | 1,121 | 1,197 | -6 | -0.5 | 1,281,100 | |
1,061 | 1,218 | 1,015 | 1,203 | +144 | +13.6 | 2,092,900 | |
1,135 | 1,165 | 1,044 | 1,059 | -76 | -6.7 | 1,300,700 | |
1,231 | 1,234 | 1,122 | 1,135 | -90 | -7.3 | 840,200 | |
1,245 | 1,310 | 1,164 | 1,225 | -20 | -1.6 | 1,307,200 | |
1,183 | 1,254 | 1,131 | 1,245 | +52 | +4.4 | 1,070,900 | |
1,220 | 1,320 | 1,152 | 1,193 | -10 | -0.8 | 1,351,800 | |
1,160 | 1,250 | 1,146 | 1,203 | +74 | +6.6 | 1,495,500 | |
1,055 | 1,150 | 1,055 | 1,129 | +75 | +7.1 | 959,100 | |
1,071 | 1,100 | 1,044 | 1,054 | -16 | -1.5 | 988,300 | |
1,040 | 1,080 | 1,008 | 1,070 | +30 | +2.9 | 1,390,500 | |
1,076 | 1,137 | 980 | 1,040 | -41 | -3.8 | 1,205,900 | |
1,091 | 1,146 | 1,069 | 1,081 | -9 | -0.8 | 587,600 | |
1,212 | 1,264 | 1,084 | 1,090 | -125 | -10.3 | 567,900 | |
1,263 | 1,275 | 1,204 | 1,215 | -46 | -3.6 | 498,600 | |
1,260 | 1,282 | 1,208 | 1,261 | -17 | -1.3 | 493,900 | |
1,407 | 1,408 | 1,261 | 1,278 | -129 | -9.2 | 515,100 | |
1,310 | 1,407 | 1,240 | 1,407 | +99 | +7.6 | 1,004,300 |