![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,345.40 | -910.77 | 149.56 | -0.24 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.38% | -0.17% | -0.45% | 0.23% |
52週高値 | 791 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 791 | 昨年来安値 | 574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 629 | 580 | 582 | -40 | -6.4 | 728,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 685 | 333 | 365 | -79 | -17.8 | 28,526,300 | |
303 | 478 | 302 | 444 | +141 | +46.5 | 8,552,100 | |
289 | 307 | 280 | 303 | +7 | +2.4 | 1,120,400 | |
307 | 325 | 289 | 296 | -14 | -4.5 | 820,200 | |
309 | 336 | 306 | 310 | +4 | +1.3 | 1,039,000 | |
332 | 340 | 302 | 306 | -30 | -8.9 | 1,673,000 | |
353 | 358 | 320 | 336 | -18 | -5.1 | 1,756,700 | |
323 | 399 | 305 | 354 | +31 | +9.6 | 3,909,900 | |
422 | 427 | 302 | 323 | -144 | -30.8 | 9,145,500 | |
600 | 607 | 467 | 467 | -134 | -22.3 | 1,090,500 | |
672 | 679 | 590 | 601 | -59 | -8.9 | 1,332,400 | |
704 | 790 | 638 | 660 | -41 | -5.8 | 1,056,400 | |
530 | 718 | 530 | 701 | +164 | +30.5 | 1,509,800 | |
703 | 710 | 513 | 537 | -171 | -24.2 | 1,582,000 | |
816 | 823 | 700 | 708 | -110 | -13.4 | 1,048,500 | |
901 | 920 | 811 | 818 | -82 | -9.1 | 2,198,400 | |
976 | 982 | 892 | 900 | -73 | -7.5 | 2,475,200 | |
926 | 977 | 892 | 973 | +43 | +4.6 | 2,172,300 | |
1,070 | 1,094 | 903 | 930 | -139 | -13.0 | 1,989,700 | |
1,120 | 1,136 | 1,035 | 1,069 | -31 | -2.8 | 1,884,100 | |
1,197 | 1,210 | 1,100 | 1,100 | -97 | -8.1 | 1,135,800 | |
1,163 | 1,200 | 1,121 | 1,197 | -6 | -0.5 | 1,281,100 | |
1,061 | 1,218 | 1,015 | 1,203 | +144 | +13.6 | 2,092,900 | |
1,135 | 1,165 | 1,044 | 1,059 | -76 | -6.7 | 1,300,700 | |
1,231 | 1,234 | 1,122 | 1,135 | -90 | -7.3 | 840,200 | |
1,245 | 1,310 | 1,164 | 1,225 | -20 | -1.6 | 1,307,200 | |
1,183 | 1,254 | 1,131 | 1,245 | +52 | +4.4 | 1,070,900 | |
1,220 | 1,320 | 1,152 | 1,193 | -10 | -0.8 | 1,351,800 | |
1,160 | 1,250 | 1,146 | 1,203 | +74 | +6.6 | 1,495,500 | |
1,055 | 1,150 | 1,055 | 1,129 | +75 | +7.1 | 959,100 |