![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,255.46 | -1,000.71 | 149.60 | -0.20 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.62% | -0.14% | -0.45% | 0.23% |
52週高値 | 791 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 791 | 昨年来安値 | 574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 629 | 580 | 581 | -41 | -6.6 | 731,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 293 | 233 | 237 | -12 | -4.8 | 1,571,700 | |
208 | 334 | 203 | 249 | +40 | +19.1 | 4,236,900 | |
198 | 220 | 193 | 209 | +15 | +7.7 | 718,600 | |
251 | 257 | 184 | 194 | -67 | -25.7 | 654,800 | |
275 | 297 | 233 | 261 | -23 | -8.1 | 1,482,800 | |
227 | 370 | 208 | 284 | +72 | +34.0 | 12,239,200 | |
204 | 251 | 195 | 212 | +8 | +3.9 | 1,333,800 | |
201 | 208 | 181 | 204 | +3 | +1.5 | 413,600 | |
177 | 235 | 177 | 201 | +23 | +12.9 | 929,600 | |
170 | 189 | 167 | 178 | +7 | +4.1 | 318,500 | |
155 | 192 | 151 | 171 | +17 | +11.0 | 521,000 | |
170 | 183 | 143 | 154 | -4 | -2.5 | 1,226,000 | |
155 | 203 | 122 | 158 | +3 | +1.9 | 1,753,400 | |
238 | 240 | 151 | 155 | -73 | -32.0 | 1,247,000 | |
170 | 265 | 155 | 228 | +53 | +30.3 | 1,825,700 | |
174 | 189 | 165 | 175 | +1 | +0.6 | 314,100 | |
263 | 266 | 145 | 174 | -88 | -33.6 | 999,100 | |
287 | 292 | 248 | 262 | -28 | -9.7 | 585,600 | |
316 | 318 | 275 | 290 | -31 | -9.7 | 505,000 | |
301 | 368 | 276 | 321 | +21 | +7.0 | 2,233,200 | |
292 | 313 | 283 | 300 | +5 | +1.7 | 627,200 | |
324 | 359 | 291 | 295 | -28 | -8.7 | 1,237,700 | |
251 | 402 | 234 | 323 | +72 | +28.7 | 4,967,700 | |
242 | 260 | 229 | 251 | +4 | +1.6 | 605,000 | |
236 | 271 | 226 | 247 | +19 | +8.3 | 593,400 | |
299 | 299 | 212 | 228 | -73 | -24.3 | 794,700 | |
340 | 340 | 280 | 301 | -39 | -11.5 | 778,800 | |
380 | 381 | 310 | 340 | -39 | -10.3 | 860,200 | |
361 | 467 | 359 | 379 | +23 | +6.5 | 4,414,000 | |
365 | 388 | 332 | 356 | -9 | -2.5 | 2,258,000 |