![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,571.35 | -684.82 | 149.91 | +0.10 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-1.79% | 0.07% | -0.45% | 0.23% |
52週高値 | 791 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 791 | 昨年来安値 | 574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 629 | 580 | 583 | -39 | -6.3 | 727,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 289 | 224 | 259 | +29 | +12.6 | 3,092,000 | |
253 | 318 | 215 | 230 | -23 | -9.1 | 6,749,400 | |
220 | 255 | 200 | 253 | +28 | +12.4 | 649,900 | |
267 | 272 | 200 | 225 | -44 | -16.4 | 673,300 | |
280 | 286 | 252 | 269 | -6 | -2.2 | 952,500 | |
268 | 292 | 261 | 275 | +7 | +2.6 | 1,970,000 | |
263 | 325 | 244 | 268 | +19 | +7.6 | 7,261,600 | |
308 | 335 | 226 | 249 | -64 | -20.4 | 17,697,400 | |
168 | 363 | 161 | 313 | +146 | +87.4 | 15,623,300 | |
171 | 174 | 165 | 167 | -6 | -3.5 | 167,600 | |
171 | 177 | 166 | 173 | -5 | -2.8 | 171,000 | |
180 | 187 | 165 | 178 | -1 | -0.6 | 305,100 | |
179 | 196 | 161 | 179 | +1 | +0.6 | 385,800 | |
201 | 205 | 170 | 178 | -22 | -11.0 | 373,500 | |
197 | 201 | 187 | 200 | +4 | +2.0 | 173,800 | |
203 | 208 | 186 | 196 | -7 | -3.4 | 167,500 | |
220 | 220 | 200 | 203 | -19 | -8.6 | 217,500 | |
252 | 252 | 142 | 222 | -25 | -10.1 | 590,300 | |
206 | 262 | 205 | 247 | +41 | +19.9 | 1,096,200 | |
197 | 213 | 197 | 206 | +10 | +5.1 | 448,000 | |
185 | 225 | 183 | 196 | +10 | +5.4 | 492,500 | |
167 | 192 | 163 | 186 | +17 | +10.1 | 198,500 | |
210 | 210 | 168 | 169 | -43 | -20.3 | 355,900 | |
201 | 223 | 198 | 212 | +10 | +5.0 | 405,700 | |
220 | 223 | 196 | 202 | -19 | -8.6 | 347,500 | |
224 | 261 | 221 | 221 | -13 | -5.6 | 499,700 | |
234 | 265 | 225 | 234 | -1 | -0.4 | 277,600 | |
278 | 280 | 215 | 235 | -48 | -17.0 | 425,600 | |
276 | 288 | 262 | 283 | +7 | +2.5 | 589,700 | |
235 | 279 | 235 | 276 | +39 | +16.5 | 753,000 |