38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 1,082 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 619 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 687 | 616 | 632 | -43 | -6.4 | 903,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 174 | 165 | 167 | -6 | -3.5 | 167,600 | |
171 | 177 | 166 | 173 | -5 | -2.8 | 171,000 | |
180 | 187 | 165 | 178 | -1 | -0.6 | 305,100 | |
179 | 196 | 161 | 179 | +1 | +0.6 | 385,800 | |
201 | 205 | 170 | 178 | -22 | -11.0 | 373,500 | |
197 | 201 | 187 | 200 | +4 | +2.0 | 173,800 | |
203 | 208 | 186 | 196 | -7 | -3.4 | 167,500 | |
220 | 220 | 200 | 203 | -19 | -8.6 | 217,500 | |
252 | 252 | 142 | 222 | -25 | -10.1 | 590,300 | |
206 | 262 | 205 | 247 | +41 | +19.9 | 1,096,200 | |
197 | 213 | 197 | 206 | +10 | +5.1 | 448,000 | |
185 | 225 | 183 | 196 | +10 | +5.4 | 492,500 | |
167 | 192 | 163 | 186 | +17 | +10.1 | 198,500 | |
210 | 210 | 168 | 169 | -43 | -20.3 | 355,900 | |
201 | 223 | 198 | 212 | +10 | +5.0 | 405,700 | |
220 | 223 | 196 | 202 | -19 | -8.6 | 347,500 | |
224 | 261 | 221 | 221 | -13 | -5.6 | 499,700 | |
234 | 265 | 225 | 234 | -1 | -0.4 | 277,600 | |
278 | 280 | 215 | 235 | -48 | -17.0 | 425,600 | |
276 | 288 | 262 | 283 | +7 | +2.5 | 589,700 | |
235 | 279 | 235 | 276 | +39 | +16.5 | 753,000 | |
247 | 293 | 233 | 237 | -12 | -4.8 | 1,571,700 | |
208 | 334 | 203 | 249 | +40 | +19.1 | 4,236,900 | |
198 | 220 | 193 | 209 | +15 | +7.7 | 718,600 | |
251 | 257 | 184 | 194 | -67 | -25.7 | 654,800 | |
275 | 297 | 233 | 261 | -23 | -8.1 | 1,482,800 | |
227 | 370 | 208 | 284 | +72 | +34.0 | 12,239,200 | |
204 | 251 | 195 | 212 | +8 | +3.9 | 1,333,800 | |
201 | 208 | 181 | 204 | +3 | +1.5 | 413,600 | |
177 | 235 | 177 | 201 | +23 | +12.9 | 929,600 |