38,414.63 | -688.59 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.76% | 0.14% | -1.53% | -1.33% |
52週高値 | 1,082 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 619 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 687 | 616 | 616 | -59 | -8.7 | 874,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 302 | 258 | 278 | -15 | -5.1 | 632,400 | |
304 | 306 | 277 | 293 | -9 | -3.0 | 421,500 | |
295 | 304 | 280 | 302 | +9 | +3.1 | 607,300 | |
313 | 316 | 276 | 293 | -28 | -8.7 | 725,300 | |
323 | 357 | 309 | 321 | +3 | +0.9 | 1,827,200 | |
321 | 345 | 299 | 318 | -3 | -0.9 | 2,664,100 | |
296 | 395 | 261 | 321 | +21 | +7.0 | 7,702,500 | |
265 | 306 | 265 | 300 | +34 | +12.8 | 1,959,800 | |
233 | 270 | 231 | 266 | +34 | +14.7 | 825,200 | |
245 | 255 | 232 | 232 | -12 | -4.9 | 497,200 | |
251 | 272 | 243 | 244 | 0 | 0.0 | 1,169,100 | |
263 | 318 | 220 | 244 | -23 | -8.6 | 4,774,300 | |
318 | 318 | 255 | 267 | -41 | -13.3 | 3,635,200 | |
340 | 350 | 257 | 308 | -26 | -7.8 | 7,768,500 | |
253 | 334 | 248 | 334 | +82 | +32.5 | 2,411,100 | |
254 | 262 | 243 | 252 | -2 | -0.8 | 1,255,500 | |
252 | 281 | 246 | 254 | +5 | +2.0 | 2,427,000 | |
245 | 270 | 241 | 249 | +7 | +2.9 | 1,465,600 | |
243 | 250 | 234 | 242 | +3 | +1.3 | 472,900 | |
247 | 267 | 220 | 239 | -4 | -1.6 | 980,400 | |
255 | 260 | 243 | 243 | -16 | -6.2 | 608,500 | |
230 | 289 | 224 | 259 | +29 | +12.6 | 3,092,000 | |
253 | 318 | 215 | 230 | -23 | -9.1 | 6,749,400 | |
220 | 255 | 200 | 253 | +28 | +12.4 | 649,900 | |
267 | 272 | 200 | 225 | -44 | -16.4 | 673,300 | |
280 | 286 | 252 | 269 | -6 | -2.2 | 952,500 | |
268 | 292 | 261 | 275 | +7 | +2.6 | 1,970,000 | |
263 | 325 | 244 | 268 | +19 | +7.6 | 7,261,600 | |
308 | 335 | 226 | 249 | -64 | -20.4 | 17,697,400 | |
168 | 363 | 161 | 313 | +146 | +87.4 | 15,623,300 |