![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,511.64 | -744.53 | 149.78 | -0.02 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-1.95% | -0.02% | -0.45% | 0.23% |
52週高値 | 791 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 791 | 昨年来安値 | 574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 629 | 580 | 583 | -39 | -6.3 | 727,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 659 | 588 | 619 | +41 | +7.1 | 3,486,600 | |
583 | 622 | 555 | 578 | -4 | -0.7 | 2,088,100 | |
655 | 666 | 514 | 582 | -71 | -10.9 | 4,755,900 | |
515 | 698 | 493 | 653 | +138 | +26.8 | 10,458,400 | |
460 | 550 | 424 | 515 | +56 | +12.2 | 9,005,000 | |
484 | 519 | 402 | 459 | -11 | -2.3 | 5,144,500 | |
357 | 548 | 322 | 470 | +107 | +29.5 | 16,719,200 | |
374 | 385 | 338 | 363 | -10 | -2.7 | 3,930,900 | |
280 | 457 | 277 | 373 | +95 | +34.2 | 12,247,600 | |
295 | 302 | 258 | 278 | -15 | -5.1 | 632,400 | |
304 | 306 | 277 | 293 | -9 | -3.0 | 421,500 | |
295 | 304 | 280 | 302 | +9 | +3.1 | 607,300 | |
313 | 316 | 276 | 293 | -28 | -8.7 | 725,300 | |
323 | 357 | 309 | 321 | +3 | +0.9 | 1,827,200 | |
321 | 345 | 299 | 318 | -3 | -0.9 | 2,664,100 | |
296 | 395 | 261 | 321 | +21 | +7.0 | 7,702,500 | |
265 | 306 | 265 | 300 | +34 | +12.8 | 1,959,800 | |
233 | 270 | 231 | 266 | +34 | +14.7 | 825,200 | |
245 | 255 | 232 | 232 | -12 | -4.9 | 497,200 | |
251 | 272 | 243 | 244 | 0 | 0.0 | 1,169,100 | |
263 | 318 | 220 | 244 | -23 | -8.6 | 4,774,300 | |
318 | 318 | 255 | 267 | -41 | -13.3 | 3,635,200 | |
340 | 350 | 257 | 308 | -26 | -7.8 | 7,768,500 | |
253 | 334 | 248 | 334 | +82 | +32.5 | 2,411,100 | |
254 | 262 | 243 | 252 | -2 | -0.8 | 1,255,500 | |
252 | 281 | 246 | 254 | +5 | +2.0 | 2,427,000 | |
245 | 270 | 241 | 249 | +7 | +2.9 | 1,465,600 | |
243 | 250 | 234 | 242 | +3 | +1.3 | 472,900 | |
247 | 267 | 220 | 239 | -4 | -1.6 | 980,400 | |
255 | 260 | 243 | 243 | -16 | -6.2 | 608,500 |