![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,317.88 | -938.29 | 149.53 | -0.27 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.45% | -0.18% | -0.45% | 0.23% |
52週高値 | 791 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 791 | 昨年来安値 | 574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 629 | 580 | 583 | -39 | -6.3 | 729,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,052 | 924 | 980 | -4 | -0.4 | 1,861,400 | |
1,005 | 1,053 | 909 | 984 | +30 | +3.1 | 1,884,900 | |
841 | 996 | 811 | 954 | +110 | +13.0 | 2,308,200 | |
803 | 911 | 802 | 844 | +76 | +9.9 | 2,235,600 | |
789 | 789 | 690 | 768 | -10 | -1.3 | 1,097,400 | |
764 | 820 | 744 | 778 | +13 | +1.7 | 1,533,300 | |
856 | 872 | 758 | 765 | -130 | -14.5 | 1,366,300 | |
834 | 987 | 820 | 895 | +68 | +8.2 | 2,021,800 | |
839 | 850 | 798 | 827 | -12 | -1.4 | 1,333,900 | |
792 | 857 | 730 | 839 | +59 | +7.6 | 1,506,100 | |
786 | 814 | 762 | 780 | +8 | +1.0 | 905,500 | |
840 | 860 | 753 | 772 | -66 | -7.9 | 980,300 | |
716 | 866 | 711 | 838 | +101 | +13.7 | 1,984,800 | |
692 | 768 | 658 | 737 | +49 | +7.1 | 1,542,600 | |
781 | 797 | 620 | 688 | -102 | -12.9 | 2,671,300 | |
675 | 885 | 667 | 790 | +105 | +15.3 | 5,705,600 | |
608 | 752 | 540 | 685 | +77 | +12.7 | 3,494,900 | |
608 | 630 | 552 | 608 | +1 | +0.2 | 1,086,400 | |
650 | 733 | 486 | 607 | -113 | -15.7 | 2,392,900 | |
733 | 758 | 667 | 720 | -5 | -0.7 | 1,643,100 | |
730 | 741 | 636 | 725 | 0 | 0.0 | 1,324,600 | |
647 | 759 | 643 | 725 | +84 | +13.1 | 2,011,200 | |
626 | 675 | 607 | 641 | +25 | +4.1 | 1,509,200 | |
600 | 663 | 560 | 616 | +14 | +2.3 | 1,404,000 | |
630 | 640 | 494 | 602 | -25 | -4.0 | 1,851,700 | |
510 | 635 | 483 | 627 | +115 | +22.5 | 3,450,300 | |
541 | 541 | 503 | 512 | -28 | -5.2 | 1,240,500 | |
531 | 585 | 524 | 540 | +8 | +1.5 | 1,841,800 | |
610 | 610 | 522 | 532 | -78 | -12.8 | 2,377,900 | |
625 | 650 | 598 | 610 | -9 | -1.5 | 2,635,700 |