38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,082 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 619 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 687 | 616 | 632 | -43 | -6.4 | 903,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 857 | 730 | 839 | +59 | +7.6 | 1,506,100 | |
786 | 814 | 762 | 780 | +8 | +1.0 | 905,500 | |
840 | 860 | 753 | 772 | -66 | -7.9 | 980,300 | |
716 | 866 | 711 | 838 | +101 | +13.7 | 1,984,800 | |
692 | 768 | 658 | 737 | +49 | +7.1 | 1,542,600 | |
781 | 797 | 620 | 688 | -102 | -12.9 | 2,671,300 | |
675 | 885 | 667 | 790 | +105 | +15.3 | 5,705,600 | |
608 | 752 | 540 | 685 | +77 | +12.7 | 3,494,900 | |
608 | 630 | 552 | 608 | +1 | +0.2 | 1,086,400 | |
650 | 733 | 486 | 607 | -113 | -15.7 | 2,392,900 | |
733 | 758 | 667 | 720 | -5 | -0.7 | 1,643,100 | |
730 | 741 | 636 | 725 | 0 | 0.0 | 1,324,600 | |
647 | 759 | 643 | 725 | +84 | +13.1 | 2,011,200 | |
626 | 675 | 607 | 641 | +25 | +4.1 | 1,509,200 | |
600 | 663 | 560 | 616 | +14 | +2.3 | 1,404,000 | |
630 | 640 | 494 | 602 | -25 | -4.0 | 1,851,700 | |
510 | 635 | 483 | 627 | +115 | +22.5 | 3,450,300 | |
541 | 541 | 503 | 512 | -28 | -5.2 | 1,240,500 | |
531 | 585 | 524 | 540 | +8 | +1.5 | 1,841,800 | |
610 | 610 | 522 | 532 | -78 | -12.8 | 2,377,900 | |
625 | 650 | 598 | 610 | -9 | -1.5 | 2,635,700 | |
610 | 659 | 588 | 619 | +41 | +7.1 | 3,486,600 | |
583 | 622 | 555 | 578 | -4 | -0.7 | 2,088,100 | |
655 | 666 | 514 | 582 | -71 | -10.9 | 4,755,900 | |
515 | 698 | 493 | 653 | +138 | +26.8 | 10,458,400 | |
460 | 550 | 424 | 515 | +56 | +12.2 | 9,005,000 | |
484 | 519 | 402 | 459 | -11 | -2.3 | 5,144,500 | |
357 | 548 | 322 | 470 | +107 | +29.5 | 16,719,200 | |
374 | 385 | 338 | 363 | -10 | -2.7 | 3,930,900 | |
280 | 457 | 277 | 373 | +95 | +34.2 | 12,247,600 |