38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,082 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 619 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 687 | 616 | 632 | -43 | -6.4 | 903,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,480 | 1,200 | 1,440 | +208 | +16.9 | 1,953,800 | |
1,087 | 1,268 | 1,086 | 1,232 | +147 | +13.5 | 1,145,500 | |
1,104 | 1,167 | 1,011 | 1,085 | -17 | -1.5 | 1,133,000 | |
1,111 | 1,162 | 1,024 | 1,102 | -32 | -2.8 | 1,324,100 | |
1,064 | 1,142 | 983 | 1,134 | +37 | +3.4 | 1,968,300 | |
1,402 | 1,429 | 970 | 1,097 | -292 | -21.0 | 1,318,100 | |
1,327 | 1,550 | 1,252 | 1,389 | +66 | +5.0 | 1,930,300 | |
1,248 | 1,503 | 1,199 | 1,323 | +71 | +5.7 | 3,845,000 | |
1,148 | 1,298 | 1,068 | 1,252 | +107 | +9.3 | 1,417,700 | |
1,079 | 1,178 | 950 | 1,145 | +87 | +8.2 | 1,705,300 | |
1,180 | 1,209 | 1,048 | 1,058 | -117 | -10.0 | 764,600 | |
1,132 | 1,178 | 1,036 | 1,175 | +45 | +4.0 | 1,010,000 | |
1,015 | 1,179 | 983 | 1,130 | +115 | +11.3 | 2,875,500 | |
1,005 | 1,093 | 963 | 1,015 | +20 | +2.0 | 1,470,200 | |
1,025 | 1,026 | 905 | 995 | -38 | -3.7 | 1,358,000 | |
971 | 1,072 | 898 | 1,033 | +122 | +13.4 | 3,408,900 | |
928 | 950 | 895 | 911 | -16 | -1.7 | 2,087,200 | |
920 | 935 | 860 | 927 | +3 | +0.3 | 3,549,100 | |
990 | 990 | 841 | 924 | -170 | -15.5 | 5,787,200 | |
1,074 | 1,133 | 1,014 | 1,094 | +20 | +1.9 | 2,536,100 | |
993 | 1,111 | 985 | 1,074 | +94 | +9.6 | 1,796,200 | |
1,033 | 1,052 | 924 | 980 | -4 | -0.4 | 1,861,400 | |
1,005 | 1,053 | 909 | 984 | +30 | +3.1 | 1,884,900 | |
841 | 996 | 811 | 954 | +110 | +13.0 | 2,308,200 | |
803 | 911 | 802 | 844 | +76 | +9.9 | 2,235,600 | |
789 | 789 | 690 | 768 | -10 | -1.3 | 1,097,400 | |
764 | 820 | 744 | 778 | +13 | +1.7 | 1,533,300 | |
856 | 872 | 758 | 765 | -130 | -14.5 | 1,366,300 | |
834 | 987 | 820 | 895 | +68 | +8.2 | 2,021,800 | |
839 | 850 | 798 | 827 | -12 | -1.4 | 1,333,900 |