![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,258.49 | -997.68 | 149.53 | -0.28 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.61% | -0.19% | -0.45% | 0.23% |
52週高値 | 791 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 791 | 昨年来安値 | 574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 629 | 580 | 581 | -41 | -6.6 | 731,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,180 | 1,597 | 1,608 | -721 | -31.0 | 4,080,000 | |
2,311 | 2,623 | 2,311 | 2,329 | -5 | -0.2 | 2,767,300 | |
2,338 | 2,449 | 2,095 | 2,334 | +20 | +0.9 | 3,046,200 | |
1,950 | 2,330 | 1,857 | 2,314 | +428 | +22.7 | 3,962,900 | |
1,700 | 1,950 | 1,677 | 1,886 | +196 | +11.6 | 2,246,500 | |
1,708 | 1,830 | 1,591 | 1,690 | -16 | -0.9 | 2,298,000 | |
1,563 | 1,813 | 1,524 | 1,706 | +333 | +24.3 | 3,403,500 | |
1,456 | 1,537 | 1,358 | 1,373 | -62 | -4.3 | 1,058,000 | |
1,416 | 1,539 | 1,358 | 1,435 | -5 | -0.3 | 1,483,400 | |
1,240 | 1,480 | 1,200 | 1,440 | +208 | +16.9 | 1,953,800 | |
1,087 | 1,268 | 1,086 | 1,232 | +147 | +13.5 | 1,145,500 | |
1,104 | 1,167 | 1,011 | 1,085 | -17 | -1.5 | 1,133,000 | |
1,111 | 1,162 | 1,024 | 1,102 | -32 | -2.8 | 1,324,100 | |
1,064 | 1,142 | 983 | 1,134 | +37 | +3.4 | 1,968,300 | |
1,402 | 1,429 | 970 | 1,097 | -292 | -21.0 | 1,318,100 | |
1,327 | 1,550 | 1,252 | 1,389 | +66 | +5.0 | 1,930,300 | |
1,248 | 1,503 | 1,199 | 1,323 | +71 | +5.7 | 3,845,000 | |
1,148 | 1,298 | 1,068 | 1,252 | +107 | +9.3 | 1,417,700 | |
1,079 | 1,178 | 950 | 1,145 | +87 | +8.2 | 1,705,300 | |
1,180 | 1,209 | 1,048 | 1,058 | -117 | -10.0 | 764,600 | |
1,132 | 1,178 | 1,036 | 1,175 | +45 | +4.0 | 1,010,000 | |
1,015 | 1,179 | 983 | 1,130 | +115 | +11.3 | 2,875,500 | |
1,005 | 1,093 | 963 | 1,015 | +20 | +2.0 | 1,470,200 | |
1,025 | 1,026 | 905 | 995 | -38 | -3.7 | 1,358,000 | |
971 | 1,072 | 898 | 1,033 | +122 | +13.4 | 3,408,900 | |
928 | 950 | 895 | 911 | -16 | -1.7 | 2,087,200 | |
920 | 935 | 860 | 927 | +3 | +0.3 | 3,549,100 | |
990 | 990 | 841 | 924 | -170 | -15.5 | 5,787,200 | |
1,074 | 1,133 | 1,014 | 1,094 | +20 | +1.9 | 2,536,100 | |
993 | 1,111 | 985 | 1,074 | +94 | +9.6 | 1,796,200 |