![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,255.46 | -1,000.71 | 149.60 | -0.20 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.62% | -0.14% | -0.45% | 0.23% |
52週高値 | 791 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 791 | 昨年来安値 | 574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 629 | 580 | 581 | -41 | -6.6 | 731,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,604 | 1,342 | 1,366 | -284 | -17.2 | 1,548,700 | |
1,600 | 1,728 | 1,529 | 1,650 | +55 | +3.4 | 550,000 | |
1,615 | 1,663 | 1,415 | 1,595 | -42 | -2.6 | 941,500 | |
1,507 | 1,675 | 1,429 | 1,637 | +50 | +3.2 | 1,745,000 | |
1,641 | 1,741 | 1,531 | 1,587 | -51 | -3.1 | 709,500 | |
1,620 | 1,670 | 1,497 | 1,638 | +32 | +2.0 | 778,800 | |
1,601 | 1,722 | 1,491 | 1,606 | +113 | +7.6 | 803,500 | |
1,868 | 1,920 | 1,446 | 1,493 | -379 | -20.2 | 855,400 | |
1,976 | 2,082 | 1,802 | 1,872 | -64 | -3.3 | 939,600 | |
2,169 | 2,293 | 1,934 | 1,936 | -244 | -11.2 | 778,300 | |
2,249 | 2,369 | 2,110 | 2,180 | -76 | -3.4 | 606,000 | |
2,297 | 2,356 | 2,180 | 2,256 | -41 | -1.8 | 714,800 | |
2,450 | 2,500 | 2,101 | 2,297 | -119 | -4.9 | 721,400 | |
2,194 | 2,447 | 2,124 | 2,416 | +233 | +10.7 | 816,400 | |
2,036 | 2,270 | 2,016 | 2,183 | +167 | +8.3 | 793,200 | |
2,203 | 2,348 | 2,006 | 2,016 | -98 | -4.6 | 1,301,600 | |
2,234 | 2,283 | 2,070 | 2,114 | -151 | -6.7 | 940,000 | |
1,907 | 2,399 | 1,868 | 2,265 | +362 | +19.0 | 1,991,500 | |
2,102 | 2,182 | 1,902 | 1,903 | -278 | -12.7 | 1,247,000 | |
2,390 | 2,486 | 2,171 | 2,181 | -181 | -7.7 | 901,500 | |
2,344 | 2,510 | 2,220 | 2,362 | +17 | +0.7 | 1,378,600 | |
2,149 | 2,444 | 2,067 | 2,345 | +146 | +6.6 | 1,748,400 | |
2,167 | 2,337 | 1,995 | 2,199 | +38 | +1.8 | 2,228,600 | |
1,943 | 2,281 | 1,922 | 2,161 | +263 | +13.9 | 2,158,300 | |
1,750 | 2,122 | 1,700 | 1,898 | +343 | +22.1 | 3,506,200 | |
1,633 | 1,687 | 1,494 | 1,555 | -76 | -4.7 | 1,727,900 | |
1,735 | 1,791 | 1,546 | 1,631 | -98 | -5.7 | 2,309,500 | |
1,538 | 1,899 | 1,497 | 1,729 | +151 | +9.6 | 2,886,600 | |
1,661 | 1,661 | 1,417 | 1,578 | -57 | -3.5 | 2,910,000 | |
1,582 | 1,763 | 1,208 | 1,635 | +27 | +1.7 | 4,816,300 |