38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,082 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 619 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 687 | 616 | 632 | -43 | -6.4 | 903,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169 | 2,293 | 1,934 | 1,936 | -244 | -11.2 | 778,300 | |
2,249 | 2,369 | 2,110 | 2,180 | -76 | -3.4 | 606,000 | |
2,297 | 2,356 | 2,180 | 2,256 | -41 | -1.8 | 714,800 | |
2,450 | 2,500 | 2,101 | 2,297 | -119 | -4.9 | 721,400 | |
2,194 | 2,447 | 2,124 | 2,416 | +233 | +10.7 | 816,400 | |
2,036 | 2,270 | 2,016 | 2,183 | +167 | +8.3 | 793,200 | |
2,203 | 2,348 | 2,006 | 2,016 | -98 | -4.6 | 1,301,600 | |
2,234 | 2,283 | 2,070 | 2,114 | -151 | -6.7 | 940,000 | |
1,907 | 2,399 | 1,868 | 2,265 | +362 | +19.0 | 1,991,500 | |
2,102 | 2,182 | 1,902 | 1,903 | -278 | -12.7 | 1,247,000 | |
2,390 | 2,486 | 2,171 | 2,181 | -181 | -7.7 | 901,500 | |
2,344 | 2,510 | 2,220 | 2,362 | +17 | +0.7 | 1,378,600 | |
2,149 | 2,444 | 2,067 | 2,345 | +146 | +6.6 | 1,748,400 | |
2,167 | 2,337 | 1,995 | 2,199 | +38 | +1.8 | 2,228,600 | |
1,943 | 2,281 | 1,922 | 2,161 | +263 | +13.9 | 2,158,300 | |
1,750 | 2,122 | 1,700 | 1,898 | +343 | +22.1 | 3,506,200 | |
1,633 | 1,687 | 1,494 | 1,555 | -76 | -4.7 | 1,727,900 | |
1,735 | 1,791 | 1,546 | 1,631 | -98 | -5.7 | 2,309,500 | |
1,538 | 1,899 | 1,497 | 1,729 | +151 | +9.6 | 2,886,600 | |
1,661 | 1,661 | 1,417 | 1,578 | -57 | -3.5 | 2,910,000 | |
1,582 | 1,763 | 1,208 | 1,635 | +27 | +1.7 | 4,816,300 | |
2,029 | 2,180 | 1,597 | 1,608 | -721 | -31.0 | 4,080,000 | |
2,311 | 2,623 | 2,311 | 2,329 | -5 | -0.2 | 2,767,300 | |
2,338 | 2,449 | 2,095 | 2,334 | +20 | +0.9 | 3,046,200 | |
1,950 | 2,330 | 1,857 | 2,314 | +428 | +22.7 | 3,962,900 | |
1,700 | 1,950 | 1,677 | 1,886 | +196 | +11.6 | 2,246,500 | |
1,708 | 1,830 | 1,591 | 1,690 | -16 | -0.9 | 2,298,000 | |
1,563 | 1,813 | 1,524 | 1,706 | +333 | +24.3 | 3,403,500 | |
1,456 | 1,537 | 1,358 | 1,373 | -62 | -4.3 | 1,058,000 | |
1,416 | 1,539 | 1,358 | 1,435 | -5 | -0.3 | 1,483,400 |