38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,082 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 619 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 687 | 616 | 632 | -43 | -6.4 | 903,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,336 | 2,845 | 2,845 | -518 | -15.4 | 321,640 | |
3,690 | 3,690 | 2,954 | 3,363 | -200 | -5.6 | 1,119,911 | |
3,609 | 3,909 | 2,790 | 3,563 | -136 | -3.7 | 467,500 | |
4,154 | 4,318 | 3,499 | 3,699 | -364 | -9.0 | 893,531 | |
3,936 | 4,154 | 3,254 | 4,063 | +127 | +3.2 | 747,781 | |
4,227 | 4,536 | 3,772 | 3,936 | -273 | -6.5 | 408,980 | |
4,128 | 4,609 | 3,999 | 4,209 | +5 | +0.1 | 1,480,298 | |
3,378 | 4,295 | 3,105 | 4,204 | +826 | +24.5 | 2,370,336 | |
3,105 | 3,734 | 3,022 | 3,378 | +273 | +8.8 | 2,467,356 | |
2,643 | 3,363 | 2,499 | 3,105 | +469 | +17.8 | 2,006,938 | |
2,499 | 2,651 | 2,249 | 2,636 | +212 | +8.7 | 284,065 | |
2,651 | 2,727 | 2,340 | 2,424 | -227 | -8.6 | 142,165 | |
2,689 | 2,802 | 2,424 | 2,651 | -83 | -3.0 | 207,505 | |
2,878 | 3,007 | 2,689 | 2,734 | -129 | -4.5 | 503,582 | |
2,605 | 2,878 | 2,462 | 2,863 | +250 | +9.6 | 577,502 | |
2,363 | 2,689 | 2,363 | 2,613 | +167 | +6.8 | 613,804 | |
2,484 | 2,977 | 2,386 | 2,446 | -46 | -1.8 | 795,304 | |
2,272 | 2,537 | 2,136 | 2,492 | +220 | +9.7 | 469,922 | |
2,253 | 2,499 | 1,988 | 2,272 | +19 | +0.8 | 556,781 | |
2,499 | 2,518 | 1,874 | 2,253 | -259 | -10.3 | 710,429 | |
2,556 | 3,314 | 2,405 | 2,512 | +38 | +1.5 | 1,651,335 | |
2,967 | 3,017 | 2,083 | 2,474 | -549 | -18.2 | 618,557 | |
3,030 | 3,787 | 2,891 | 3,023 | -7 | -0.2 | 368,283 | |
3,667 | 4,040 | 2,840 | 3,030 | -637 | -17.4 | 264,530 | |
3,598 | 4,892 | 2,783 | 3,667 | +69 | +1.9 | 531,437 | |
4,393 | 4,545 | 3,535 | 3,598 | -606 | -14.4 | 247,898 | |
4,235 | 4,829 | 3,787 | 4,204 | -25 | -0.6 | 302,546 | |
2,619 | 4,545 | 2,588 | 4,229 | +1,490 | +54.4 | 362,739 | |
2,651 | 3,156 | 2,398 | 2,739 | +19 | +0.7 | 353,235 | |
1,666 | 2,771 | 1,641 | 2,720 | - | - | 712,805 |