![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,352.62 | -903.55 | 149.61 | -0.19 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.36% | -0.13% | -0.45% | 0.23% |
52週高値 | 791 | 52週安値 | 574 | ||
---|---|---|---|---|---|
昨年来高値 | 791 | 昨年来安値 | 574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 629 | 580 | 583 | -39 | -6.3 | 729,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,705 | 2,395 | 2,500 | -175 | -6.5 | 563,100 | |
3,110 | 3,350 | 2,650 | 2,675 | -335 | -11.1 | 433,300 | |
3,570 | 3,580 | 2,950 | 3,010 | -540 | -15.2 | 241,600 | |
3,409 | 3,654 | 3,400 | 3,550 | +123 | +3.6 | 448,760 | |
3,199 | 3,536 | 2,981 | 3,427 | +291 | +9.3 | 814,991 | |
2,981 | 3,436 | 2,845 | 3,136 | +91 | +3.0 | 436,480 | |
2,781 | 3,109 | 2,586 | 3,045 | +136 | +4.7 | 533,831 | |
2,654 | 3,090 | 2,336 | 2,909 | +291 | +11.1 | 568,701 | |
2,863 | 3,090 | 2,363 | 2,618 | -227 | -8.0 | 517,771 | |
3,290 | 3,336 | 2,845 | 2,845 | -518 | -15.4 | 321,640 | |
3,690 | 3,690 | 2,954 | 3,363 | -200 | -5.6 | 1,119,911 | |
3,609 | 3,909 | 2,790 | 3,563 | -136 | -3.7 | 467,500 | |
4,154 | 4,318 | 3,499 | 3,699 | -364 | -9.0 | 893,531 | |
3,936 | 4,154 | 3,254 | 4,063 | +127 | +3.2 | 747,781 | |
4,227 | 4,536 | 3,772 | 3,936 | -273 | -6.5 | 408,980 | |
4,128 | 4,609 | 3,999 | 4,209 | +5 | +0.1 | 1,480,298 | |
3,378 | 4,295 | 3,105 | 4,204 | +826 | +24.5 | 2,370,336 | |
3,105 | 3,734 | 3,022 | 3,378 | +273 | +8.8 | 2,467,356 | |
2,643 | 3,363 | 2,499 | 3,105 | +469 | +17.8 | 2,006,938 | |
2,499 | 2,651 | 2,249 | 2,636 | +212 | +8.7 | 284,065 | |
2,651 | 2,727 | 2,340 | 2,424 | -227 | -8.6 | 142,165 | |
2,689 | 2,802 | 2,424 | 2,651 | -83 | -3.0 | 207,505 | |
2,878 | 3,007 | 2,689 | 2,734 | -129 | -4.5 | 503,582 | |
2,605 | 2,878 | 2,462 | 2,863 | +250 | +9.6 | 577,502 | |
2,363 | 2,689 | 2,363 | 2,613 | +167 | +6.8 | 613,804 | |
2,484 | 2,977 | 2,386 | 2,446 | -46 | -1.8 | 795,304 | |
2,272 | 2,537 | 2,136 | 2,492 | +220 | +9.7 | 469,922 | |
2,253 | 2,499 | 1,988 | 2,272 | +19 | +0.8 | 556,781 | |
2,499 | 2,518 | 1,874 | 2,253 | -259 | -10.3 | 710,429 | |
2,556 | 3,314 | 2,405 | 2,512 | - | - | 1,651,335 |