![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.48 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 1,018 | 52週安値 | 832 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 832 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 894 | 860 | 864 | -31 | -3.5 | 2,832,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 624 | 588 | 604 | -8 | -1.3 | 237,900 | |
662 | 669 | 600 | 612 | -70 | -10.3 | 171,900 | |
625 | 682 | 594 | 682 | +56 | +8.9 | 229,400 | |
652 | 671 | 622 | 626 | -16 | -2.5 | 143,300 | |
662 | 691 | 634 | 642 | -30 | -4.5 | 139,900 | |
684 | 714 | 657 | 672 | -2 | -0.3 | 202,900 | |
666 | 689 | 641 | 674 | +8 | +1.2 | 151,500 | |
699 | 699 | 643 | 666 | -31 | -4.4 | 224,300 | |
654 | 700 | 651 | 697 | +34 | +5.1 | 226,300 | |
710 | 711 | 638 | 663 | -37 | -5.3 | 228,600 | |
711 | 756 | 685 | 700 | -7 | -1.0 | 278,100 | |
728 | 729 | 698 | 707 | -17 | -2.3 | 229,300 | |
720 | 735 | 691 | 724 | +14 | +2.0 | 171,000 | |
740 | 773 | 702 | 710 | -22 | -3.0 | 161,600 | |
690 | 770 | 682 | 732 | +12 | +1.7 | 236,100 | |
699 | 739 | 660 | 720 | +20 | +2.9 | 180,500 | |
719 | 740 | 672 | 700 | -19 | -2.6 | 217,000 | |
763 | 780 | 715 | 719 | -24 | -3.2 | 183,000 | |
777 | 781 | 740 | 743 | -14 | -1.8 | 130,000 | |
760 | 792 | 738 | 757 | -6 | -0.8 | 192,400 | |
776 | 800 | 746 | 763 | -13 | -1.7 | 168,500 | |
748 | 795 | 731 | 776 | +18 | +2.4 | 175,300 | |
751 | 803 | 750 | 758 | -13 | -1.7 | 163,200 | |
683 | 800 | 682 | 771 | +78 | +11.3 | 268,200 | |
680 | 743 | 655 | 693 | +43 | +6.6 | 154,500 | |
739 | 769 | 650 | 650 | -89 | -12.0 | 161,300 | |
739 | 748 | 644 | 739 | -6 | -0.8 | 200,800 | |
770 | 770 | 715 | 745 | -24 | -3.1 | 195,800 | |
770 | 775 | 709 | 769 | -5 | -0.6 | 136,000 | |
801 | 801 | 660 | 774 | -26 | -3.2 | 293,200 |