![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 1,018 | 52週安値 | 832 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 832 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 894 | 860 | 864 | -31 | -3.5 | 2,832,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 485 | 400 | 419 | -4 | -0.9 | 467,000 | |
474 | 483 | 410 | 423 | -50 | -10.6 | 226,400 | |
464 | 488 | 456 | 473 | +10 | +2.2 | 154,000 | |
481 | 485 | 453 | 463 | -18 | -3.7 | 194,800 | |
430 | 503 | 430 | 481 | +52 | +12.1 | 1,144,400 | |
446 | 454 | 421 | 429 | -20 | -4.5 | 220,400 | |
469 | 501 | 440 | 449 | -20 | -4.3 | 280,400 | |
469 | 482 | 445 | 469 | 0 | 0.0 | 176,300 | |
509 | 515 | 437 | 469 | -31 | -6.2 | 238,100 | |
520 | 522 | 442 | 500 | -20 | -3.8 | 194,200 | |
574 | 580 | 520 | 520 | -52 | -9.1 | 182,100 | |
587 | 598 | 555 | 572 | -25 | -4.2 | 139,200 | |
580 | 602 | 566 | 597 | +21 | +3.6 | 162,700 | |
579 | 589 | 558 | 576 | +6 | +1.1 | 249,000 | |
575 | 605 | 550 | 570 | -14 | -2.4 | 303,800 | |
591 | 616 | 572 | 584 | -12 | -2.0 | 426,700 | |
570 | 610 | 561 | 596 | +31 | +5.5 | 544,700 | |
547 | 591 | 539 | 565 | +18 | +3.3 | 377,300 | |
617 | 618 | 540 | 547 | -64 | -10.5 | 435,800 | |
606 | 635 | 570 | 611 | +10 | +1.7 | 575,000 | |
573 | 624 | 572 | 601 | +24 | +4.2 | 674,300 | |
570 | 590 | 554 | 577 | +13 | +2.3 | 505,900 | |
568 | 580 | 537 | 564 | -12 | -2.1 | 563,900 | |
574 | 627 | 549 | 576 | +8 | +1.4 | 438,600 | |
562 | 590 | 542 | 568 | +6 | +1.1 | 382,100 | |
563 | 592 | 552 | 562 | +7 | +1.3 | 398,200 | |
578 | 585 | 530 | 555 | -26 | -4.5 | 292,200 | |
610 | 624 | 569 | 581 | -30 | -4.9 | 187,100 | |
618 | 630 | 587 | 611 | -7 | -1.1 | 260,900 | |
606 | 637 | 595 | 618 | +14 | +2.3 | 275,800 |