![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 1,018 | 52週安値 | 832 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 832 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 894 | 860 | 864 | -31 | -3.5 | 2,832,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 374 | 351 | 358 | -4 | -1.1 | 115,400 | |
357 | 366 | 340 | 362 | +5 | +1.4 | 188,600 | |
346 | 360 | 340 | 357 | +9 | +2.6 | 135,700 | |
366 | 367 | 340 | 348 | -18 | -4.9 | 147,600 | |
360 | 367 | 353 | 366 | +6 | +1.7 | 209,200 | |
351 | 361 | 345 | 360 | +11 | +3.2 | 342,900 | |
365 | 371 | 347 | 349 | -16 | -4.4 | 866,000 | |
358 | 369 | 352 | 365 | +8 | +2.2 | 211,600 | |
329 | 357 | 323 | 357 | +33 | +10.2 | 259,500 | |
332 | 339 | 315 | 324 | -8 | -2.4 | 197,000 | |
354 | 368 | 327 | 332 | -28 | -7.8 | 220,500 | |
347 | 365 | 331 | 360 | +17 | +5.0 | 199,400 | |
338 | 350 | 313 | 343 | +2 | +0.6 | 169,700 | |
339 | 363 | 332 | 341 | +3 | +0.9 | 184,400 | |
335 | 338 | 320 | 338 | +4 | +1.2 | 136,800 | |
334 | 339 | 313 | 334 | +5 | +1.5 | 111,100 | |
323 | 332 | 305 | 329 | +5 | +1.5 | 165,900 | |
331 | 343 | 250 | 324 | -7 | -2.1 | 480,000 | |
310 | 346 | 307 | 331 | +21 | +6.8 | 945,200 | |
302 | 317 | 300 | 310 | +8 | +2.6 | 180,500 | |
276 | 305 | 275 | 302 | +26 | +9.4 | 246,400 | |
270 | 279 | 268 | 276 | +7 | +2.6 | 156,300 | |
271 | 287 | 266 | 269 | -2 | -0.7 | 304,000 | |
269 | 275 | 267 | 271 | 0 | 0.0 | 152,000 | |
274 | 279 | 268 | 271 | -3 | -1.1 | 125,000 | |
270 | 285 | 265 | 274 | +3 | +1.1 | 182,900 | |
269 | 275 | 266 | 271 | +2 | +0.7 | 139,200 | |
283 | 285 | 261 | 269 | -14 | -4.9 | 210,000 | |
268 | 295 | 268 | 283 | +14 | +5.2 | 445,400 | |
266 | 273 | 264 | 269 | +3 | +1.1 | 227,300 |