![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 1,018 | 52週安値 | 832 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 832 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 894 | 860 | 864 | -31 | -3.5 | 2,832,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 704 | 672 | 673 | -29 | -4.1 | 1,099,200 | |
718 | 724 | 690 | 702 | -13 | -1.8 | 392,300 | |
669 | 720 | 658 | 715 | +48 | +7.2 | 508,500 | |
675 | 688 | 645 | 667 | +12 | +1.8 | 584,500 | |
724 | 730 | 611 | 655 | -81 | -11.0 | 1,737,300 | |
610 | 770 | 605 | 736 | +125 | +20.5 | 1,450,100 | |
615 | 619 | 600 | 611 | -4 | -0.7 | 170,100 | |
621 | 634 | 602 | 615 | +1 | +0.2 | 252,100 | |
606 | 614 | 586 | 614 | +9 | +1.5 | 277,000 | |
608 | 617 | 566 | 605 | 0 | 0.0 | 263,000 | |
591 | 629 | 571 | 605 | +21 | +3.6 | 443,800 | |
683 | 685 | 554 | 584 | -101 | -14.7 | 836,400 | |
691 | 709 | 654 | 685 | -5 | -0.7 | 879,100 | |
674 | 714 | 674 | 690 | +17 | +2.5 | 492,800 | |
640 | 684 | 620 | 673 | +34 | +5.3 | 529,800 | |
650 | 652 | 598 | 639 | -8 | -1.2 | 389,800 | |
563 | 650 | 551 | 647 | +89 | +15.9 | 500,800 | |
520 | 560 | 510 | 558 | +38 | +7.3 | 248,700 | |
518 | 532 | 508 | 520 | +2 | +0.4 | 153,700 | |
491 | 544 | 491 | 518 | +26 | +5.3 | 285,500 | |
497 | 497 | 470 | 492 | -2 | -0.4 | 217,700 | |
495 | 550 | 484 | 494 | -1 | -0.2 | 404,100 | |
476 | 499 | 458 | 495 | +20 | +4.2 | 385,600 | |
460 | 480 | 459 | 475 | +14 | +3.0 | 402,800 | |
490 | 505 | 447 | 461 | -29 | -5.9 | 870,100 | |
410 | 505 | 410 | 490 | +83 | +20.4 | 374,300 | |
370 | 410 | 370 | 407 | +37 | +10.0 | 265,200 | |
358 | 377 | 356 | 370 | +13 | +3.6 | 155,100 | |
360 | 371 | 353 | 357 | -10 | -2.7 | 175,200 | |
359 | 371 | 343 | 367 | +9 | +2.5 | 165,500 |