![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 1,018 | 52週安値 | 832 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 832 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 894 | 860 | 864 | -31 | -3.5 | 2,832,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 810 | 750 | 800 | +36 | +4.7 | 187,400 | |
767 | 813 | 750 | 764 | -1 | -0.1 | 212,100 | |
809 | 809 | 711 | 765 | -35 | -4.4 | 152,900 | |
773 | 819 | 751 | 800 | +37 | +4.8 | 124,100 | |
809 | 815 | 740 | 763 | -51 | -6.3 | 116,900 | |
809 | 840 | 751 | 814 | +11 | +1.4 | 162,600 | |
766 | 812 | 705 | 803 | +27 | +3.5 | 157,000 | |
800 | 800 | 700 | 776 | -24 | -3.0 | 114,200 | |
717 | 810 | 677 | 800 | +80 | +11.1 | 189,100 | |
730 | 770 | 700 | 720 | -11 | -1.5 | 144,700 | |
570 | 782 | 555 | 731 | +181 | +32.9 | 230,300 | |
720 | 750 | 500 | 550 | -185 | -25.2 | 361,500 | |
777 | 794 | 725 | 735 | -40 | -5.2 | 257,000 | |
875 | 899 | 760 | 775 | -100 | -11.4 | 196,000 | |
825 | 880 | 781 | 875 | +54 | +6.6 | 222,600 | |
876 | 900 | 821 | 821 | -22 | -2.6 | 215,000 | |
770 | 851 | 729 | 843 | +83 | +10.9 | 229,400 | |
750 | 830 | 700 | 760 | -4 | -0.5 | 244,700 | |
746 | 840 | 690 | 764 | +17 | +2.3 | 604,400 | |
895 | 912 | 730 | 747 | -145 | -16.3 | 243,900 | |
999 | 1,063 | 885 | 892 | -118 | -11.7 | 149,800 | |
826 | 1,030 | 823 | 1,010 | +174 | +20.8 | 123,400 | |
1,110 | 1,150 | 827 | 836 | -324 | -27.9 | 174,100 | |
1,150 | 1,220 | 1,050 | 1,160 | -20 | -1.7 | 186,200 | |
1,175 | 1,370 | 1,118 | 1,180 | +125 | +11.8 | 160,000 | |
1,350 | 1,389 | 1,050 | 1,055 | -293 | -21.7 | 181,400 | |
1,290 | 1,391 | 1,219 | 1,348 | +113 | +9.1 | 201,900 | |
1,110 | 1,470 | 1,110 | 1,235 | +135 | +12.3 | 235,900 | |
1,250 | 1,250 | 1,100 | 1,100 | -140 | -11.3 | 232,300 | |
1,170 | 1,346 | 1,110 | 1,240 | - | - | 204,000 |