38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,565 | 3,520 | 3,520 | -45 | -1.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 2,133 | 1,693 | 2,100 | +350 | +20.0 | 47,400 | |
2,030 | 2,030 | 1,583 | 1,750 | -246 | -12.3 | 34,500 | |
1,766 | 2,096 | 1,746 | 1,996 | +230 | +13.0 | 53,100 | |
1,600 | 1,896 | 1,600 | 1,766 | +210 | +13.5 | 42,900 | |
1,566 | 1,603 | 1,510 | 1,556 | +40 | +2.6 | 7,500 | |
1,500 | 1,553 | 1,413 | 1,516 | +83 | +5.8 | 9,900 | |
1,533 | 1,536 | 1,350 | 1,433 | -83 | -5.5 | 15,900 | |
1,700 | 1,700 | 1,433 | 1,516 | -117 | -7.2 | 15,900 | |
1,663 | 1,683 | 1,600 | 1,633 | -30 | -1.8 | 24,900 | |
1,616 | 1,703 | 1,616 | 1,663 | +63 | +3.9 | 20,400 | |
1,640 | 1,703 | 1,500 | 1,600 | -100 | -5.9 | 31,500 | |
1,816 | 1,816 | 1,700 | 1,700 | -66 | -3.7 | 18,000 | |
1,713 | 1,766 | 1,633 | 1,766 | +133 | +8.1 | 17,400 | |
1,600 | 1,766 | 1,570 | 1,633 | +67 | +4.3 | 8,700 | |
1,416 | 1,600 | 1,416 | 1,566 | +200 | +14.6 | 10,800 | |
1,523 | 1,556 | 1,360 | 1,366 | -100 | -6.8 | 41,100 | |
1,433 | 1,506 | 1,383 | 1,466 | +33 | +2.3 | 5,100 | |
1,653 | 1,653 | 1,383 | 1,433 | +33 | +2.4 | 11,400 | |
1,473 | 1,500 | 1,366 | 1,400 | -100 | -6.7 | 9,000 | |
1,490 | 1,503 | 1,333 | 1,500 | -3 | -0.2 | 13,200 | |
1,663 | 1,663 | 1,433 | 1,503 | -130 | -8.0 | 9,600 | |
1,766 | 1,766 | 1,603 | 1,633 | -33 | -2.0 | 7,500 | |
1,783 | 1,783 | 1,666 | 1,666 | -50 | -2.9 | 7,200 | |
1,823 | 1,916 | 1,690 | 1,716 | -134 | -7.2 | 23,700 | |
1,940 | 2,000 | 1,850 | 1,850 | -83 | -4.3 | 15,000 | |
1,666 | 1,996 | 1,546 | 1,933 | +267 | +16.0 | 21,300 | |
1,726 | 1,726 | 1,600 | 1,666 | -67 | -3.9 | 9,300 | |
1,500 | 1,766 | 1,500 | 1,733 | +233 | +15.5 | 21,300 | |
1,370 | 1,520 | 1,363 | 1,500 | +114 | +8.2 | 6,900 | |
1,680 | 1,700 | 1,343 | 1,386 | -214 | -13.4 | 3,900 |