![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.49 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,565 | 3,505 | 3,560 | -5 | -0.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,675 | 2,350 | 2,615 | +265 | +11.3 | 37,200 | |
2,350 | 2,465 | 2,170 | 2,350 | 0 | 0.0 | 30,600 | |
2,620 | 2,645 | 2,350 | 2,350 | -250 | -9.6 | 43,800 | |
2,666 | 2,700 | 2,550 | 2,600 | -43 | -1.6 | 83,500 | |
3,400 | 3,400 | 2,533 | 2,643 | -757 | -22.3 | 138,599 | |
3,590 | 3,733 | 3,333 | 3,400 | -133 | -3.8 | 18,600 | |
3,610 | 3,666 | 3,270 | 3,533 | -73 | -2.0 | 24,000 | |
4,050 | 4,100 | 3,606 | 3,606 | -394 | -9.9 | 18,300 | |
4,133 | 4,160 | 3,903 | 4,000 | -66 | -1.6 | 40,500 | |
3,700 | 4,093 | 3,640 | 4,066 | +176 | +4.5 | 70,500 | |
4,916 | 5,000 | 3,266 | 3,890 | -1,026 | -20.9 | 169,499 | |
4,573 | 4,966 | 4,050 | 4,916 | +356 | +7.8 | 53,400 | |
4,000 | 4,566 | 4,000 | 4,560 | +584 | +14.7 | 49,500 | |
3,500 | 4,130 | 3,456 | 3,976 | +476 | +13.6 | 66,600 | |
3,410 | 3,666 | 3,316 | 3,500 | +100 | +2.9 | 47,400 | |
2,800 | 3,596 | 2,783 | 3,400 | +667 | +24.4 | 96,600 | |
2,666 | 2,816 | 2,433 | 2,733 | +100 | +3.8 | 70,200 | |
2,410 | 2,666 | 2,410 | 2,633 | +227 | +9.4 | 43,500 | |
2,146 | 2,496 | 2,133 | 2,406 | +256 | +11.9 | 57,000 | |
2,186 | 2,263 | 2,136 | 2,150 | -33 | -1.5 | 38,100 | |
2,323 | 2,323 | 2,090 | 2,183 | -73 | -3.2 | 27,000 | |
2,120 | 2,433 | 2,100 | 2,256 | +106 | +4.9 | 62,400 | |
1,933 | 2,166 | 1,873 | 2,150 | +210 | +10.8 | 68,700 | |
1,890 | 1,980 | 1,863 | 1,940 | +80 | +4.3 | 22,200 | |
1,836 | 1,866 | 1,820 | 1,860 | +14 | +0.8 | 15,300 | |
1,706 | 1,850 | 1,706 | 1,846 | +143 | +8.4 | 23,700 | |
1,833 | 1,833 | 1,700 | 1,703 | -97 | -5.4 | 25,200 | |
1,916 | 1,916 | 1,783 | 1,800 | -133 | -6.9 | 21,300 | |
1,886 | 1,960 | 1,783 | 1,933 | +43 | +2.3 | 15,000 | |
2,100 | 2,163 | 1,890 | 1,890 | -210 | -10.0 | 40,800 |