38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,565 | 3,505 | 3,560 | -5 | -0.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 2,000 | 1,820 | 1,950 | +90 | +4.8 | 14,800 | |
1,615 | 2,000 | 1,615 | 1,860 | +245 | +15.2 | 15,200 | |
1,585 | 1,615 | 1,540 | 1,615 | +55 | +3.5 | 7,600 | |
1,590 | 1,630 | 1,515 | 1,560 | +45 | +3.0 | 12,800 | |
1,550 | 1,550 | 1,460 | 1,515 | -10 | -0.7 | 4,600 | |
1,595 | 1,595 | 1,480 | 1,525 | -45 | -2.9 | 6,600 | |
1,695 | 1,695 | 1,470 | 1,570 | -75 | -4.6 | 11,600 | |
1,745 | 1,750 | 1,470 | 1,645 | -25 | -1.5 | 14,000 | |
1,950 | 1,950 | 1,500 | 1,670 | -205 | -10.9 | 12,400 | |
2,135 | 2,135 | 1,875 | 1,875 | -235 | -11.1 | 12,600 | |
2,100 | 2,200 | 2,030 | 2,110 | +65 | +3.2 | 6,000 | |
2,150 | 2,150 | 2,025 | 2,045 | -115 | -5.3 | 3,600 | |
2,300 | 2,300 | 2,160 | 2,160 | -140 | -6.1 | 6,800 | |
2,160 | 2,355 | 2,135 | 2,300 | +150 | +7.0 | 19,000 | |
2,150 | 2,175 | 2,055 | 2,150 | +100 | +4.9 | 5,600 | |
2,090 | 2,225 | 2,000 | 2,050 | -50 | -2.4 | 18,200 | |
1,975 | 2,160 | 1,970 | 2,100 | +150 | +7.7 | 8,800 | |
2,090 | 2,090 | 1,900 | 1,950 | -100 | -4.9 | 10,800 | |
2,325 | 2,325 | 2,035 | 2,050 | -255 | -11.1 | 27,200 | |
2,380 | 2,475 | 2,270 | 2,305 | -70 | -2.9 | 17,200 | |
2,385 | 2,450 | 2,345 | 2,375 | +50 | +2.2 | 10,800 | |
2,415 | 2,440 | 2,280 | 2,325 | -80 | -3.3 | 13,400 | |
2,510 | 2,540 | 2,330 | 2,405 | -95 | -3.8 | 32,200 | |
2,575 | 2,625 | 2,490 | 2,500 | -105 | -4.0 | 18,000 | |
2,450 | 2,605 | 2,440 | 2,605 | +175 | +7.2 | 13,400 | |
2,405 | 2,450 | 2,375 | 2,430 | +30 | +1.2 | 10,800 | |
2,520 | 2,525 | 2,400 | 2,400 | -105 | -4.2 | 12,000 | |
2,545 | 2,590 | 2,500 | 2,505 | -60 | -2.3 | 19,600 | |
2,625 | 2,640 | 2,485 | 2,565 | -60 | -2.3 | 19,200 | |
2,665 | 2,665 | 2,550 | 2,625 | +10 | +0.4 | 23,200 |