38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,565 | 3,505 | 3,560 | -5 | -0.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,660 | 2,520 | 2,585 | -115 | -4.3 | 5,600 | |
2,645 | 2,725 | 2,580 | 2,700 | +75 | +2.9 | 3,800 | |
2,565 | 2,650 | 2,515 | 2,625 | +60 | +2.3 | 7,400 | |
2,680 | 2,685 | 2,550 | 2,565 | -105 | -3.9 | 9,000 | |
2,980 | 2,980 | 2,605 | 2,670 | -260 | -8.9 | 9,000 | |
2,795 | 2,950 | 2,795 | 2,930 | +140 | +5.0 | 5,400 | |
2,690 | 2,790 | 2,605 | 2,790 | +100 | +3.7 | 7,200 | |
2,550 | 2,695 | 2,535 | 2,690 | +140 | +5.5 | 15,600 | |
2,580 | 2,580 | 2,440 | 2,550 | -75 | -2.9 | 13,800 | |
3,095 | 3,095 | 2,150 | 2,625 | -425 | -13.9 | 32,200 | |
2,900 | 3,080 | 2,850 | 3,050 | +175 | +6.1 | 24,400 | |
2,690 | 2,875 | 2,655 | 2,875 | +310 | +12.1 | 23,800 | |
2,510 | 2,610 | 2,495 | 2,565 | +65 | +2.6 | 19,000 | |
2,465 | 2,550 | 2,410 | 2,500 | +120 | +5.0 | 13,000 | |
2,340 | 2,380 | 2,220 | 2,380 | +75 | +3.3 | 9,800 | |
2,440 | 2,450 | 2,255 | 2,305 | -80 | -3.4 | 7,400 | |
2,440 | 2,445 | 2,300 | 2,385 | +20 | +0.8 | 13,600 | |
2,560 | 2,560 | 2,355 | 2,365 | -110 | -4.4 | 13,000 | |
2,620 | 2,620 | 2,410 | 2,475 | -30 | -1.2 | 16,800 | |
2,775 | 2,875 | 2,450 | 2,505 | -295 | -10.5 | 41,200 | |
2,595 | 2,800 | 2,505 | 2,800 | +250 | +9.8 | 35,000 | |
2,400 | 2,625 | 2,400 | 2,550 | +165 | +6.9 | 39,200 | |
2,430 | 2,485 | 2,340 | 2,385 | +35 | +1.5 | 20,400 | |
2,350 | 2,395 | 2,250 | 2,350 | +75 | +3.3 | 26,600 | |
2,315 | 2,330 | 2,235 | 2,275 | 0 | 0.0 | 22,000 | |
2,300 | 2,555 | 2,180 | 2,275 | +20 | +0.9 | 35,600 | |
2,350 | 2,400 | 2,185 | 2,255 | -70 | -3.0 | 19,800 | |
2,180 | 2,575 | 2,120 | 2,325 | +170 | +7.9 | 25,400 | |
2,095 | 2,295 | 2,075 | 2,155 | +120 | +5.9 | 36,200 | |
1,955 | 2,050 | 1,940 | 2,035 | +85 | +4.4 | 8,200 |