![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,565 | 3,520 | 3,520 | -45 | -1.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,225 | 3,075 | 3,165 | +80 | +2.6 | 16,600 | |
3,140 | 3,165 | 3,085 | 3,085 | -55 | -1.8 | 43,400 | |
3,245 | 3,245 | 3,105 | 3,140 | -10 | -0.3 | 10,600 | |
3,255 | 3,255 | 3,105 | 3,150 | -105 | -3.2 | 8,400 | |
3,450 | 3,450 | 3,225 | 3,255 | -195 | -5.7 | 11,400 | |
3,400 | 3,475 | 3,350 | 3,450 | +50 | +1.5 | 9,600 | |
3,520 | 3,525 | 3,245 | 3,400 | -80 | -2.3 | 18,800 | |
3,515 | 3,550 | 3,325 | 3,480 | +5 | +0.1 | 13,400 | |
3,685 | 3,685 | 3,425 | 3,475 | -135 | -3.7 | 4,000 | |
3,680 | 3,690 | 3,555 | 3,610 | +80 | +2.3 | 1,200 | |
3,950 | 3,950 | 3,495 | 3,530 | -270 | -7.1 | 5,000 | |
4,025 | 4,025 | 3,740 | 3,800 | -105 | -2.7 | 2,800 | |
3,935 | 4,040 | 3,825 | 3,905 | -40 | -1.0 | 18,400 | |
3,835 | 3,995 | 3,685 | 3,945 | +185 | +4.9 | 14,200 | |
3,650 | 3,840 | 3,525 | 3,760 | +260 | +7.4 | 4,600 | |
3,655 | 3,655 | 3,495 | 3,500 | -95 | -2.6 | 8,200 | |
4,030 | 4,060 | 3,440 | 3,595 | -410 | -10.2 | 15,800 | |
4,025 | 4,185 | 4,000 | 4,005 | -20 | -0.5 | 5,000 | |
4,025 | 4,250 | 4,020 | 4,025 | 0 | 0.0 | 18,800 | |
4,120 | 4,120 | 3,950 | 4,025 | +55 | +1.4 | 36,200 | |
3,975 | 4,100 | 3,805 | 3,970 | -5 | -0.1 | 9,800 | |
4,100 | 4,100 | 3,975 | 3,975 | -125 | -3.0 | 9,800 | |
4,085 | 4,100 | 4,005 | 4,100 | -45 | -1.1 | 10,200 | |
4,000 | 4,225 | 3,975 | 4,145 | +145 | +3.6 | 26,000 | |
3,745 | 4,085 | 3,735 | 4,000 | +305 | +8.3 | 27,600 | |
3,970 | 4,030 | 3,500 | 3,695 | -255 | -6.5 | 32,200 | |
4,155 | 4,205 | 3,850 | 3,950 | -205 | -4.9 | 15,800 | |
4,075 | 4,245 | 4,050 | 4,155 | +155 | +3.9 | 10,600 | |
4,080 | 4,080 | 3,830 | 4,000 | -50 | -1.2 | 18,000 | |
3,980 | 4,175 | 3,930 | 4,050 | +165 | +4.2 | 14,800 |