38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,565 | 3,505 | 3,560 | -5 | -0.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,890 | 3,500 | 3,735 | +235 | +6.7 | 10,200 | |
3,400 | 3,570 | 3,230 | 3,500 | +100 | +2.9 | 9,300 | |
3,450 | 3,455 | 3,280 | 3,400 | -50 | -1.4 | 2,300 | |
3,460 | 3,460 | 3,305 | 3,450 | +60 | +1.8 | 38,200 | |
3,280 | 3,490 | 3,280 | 3,390 | +55 | +1.6 | 3,100 | |
3,400 | 3,400 | 3,110 | 3,335 | +5 | +0.2 | 6,600 | |
3,750 | 3,750 | 3,085 | 3,330 | -420 | -11.2 | 4,100 | |
3,795 | 3,795 | 3,655 | 3,750 | +40 | +1.1 | 1,700 | |
3,830 | 3,880 | 3,560 | 3,710 | -120 | -3.1 | 8,400 | |
3,795 | 3,830 | 3,750 | 3,830 | +80 | +2.1 | 5,400 | |
3,790 | 3,790 | 3,610 | 3,750 | -40 | -1.1 | 7,300 | |
3,895 | 3,895 | 3,765 | 3,790 | -40 | -1.0 | 4,500 | |
3,960 | 3,960 | 3,755 | 3,830 | -30 | -0.8 | 3,200 | |
3,710 | 3,885 | 3,675 | 3,860 | +145 | +3.9 | 9,400 | |
3,695 | 3,715 | 3,620 | 3,715 | +55 | +1.5 | 41,100 | |
3,790 | 3,845 | 3,545 | 3,660 | -85 | -2.3 | 10,500 | |
3,890 | 3,920 | 3,665 | 3,745 | -85 | -2.2 | 8,800 | |
3,750 | 3,860 | 3,710 | 3,830 | +80 | +2.1 | 9,400 | |
3,790 | 3,790 | 3,675 | 3,750 | 0 | 0.0 | 7,200 | |
3,820 | 3,940 | 3,640 | 3,750 | -60 | -1.6 | 12,500 | |
3,620 | 4,155 | 3,520 | 3,810 | +215 | +6.0 | 17,100 | |
3,475 | 3,620 | 3,380 | 3,595 | +140 | +4.1 | 11,500 | |
3,410 | 3,490 | 3,385 | 3,455 | +95 | +2.8 | 9,600 | |
3,320 | 3,445 | 3,305 | 3,360 | +75 | +2.3 | 10,000 | |
3,515 | 3,515 | 3,285 | 3,285 | -235 | -6.7 | 24,600 | |
3,255 | 3,520 | 3,250 | 3,520 | +270 | +8.3 | 25,000 | |
3,330 | 3,330 | 3,190 | 3,250 | -50 | -1.5 | 4,800 | |
3,315 | 3,330 | 3,280 | 3,300 | +10 | +0.3 | 4,400 | |
3,245 | 3,290 | 3,225 | 3,290 | +40 | +1.2 | 7,000 | |
3,165 | 3,365 | 3,155 | 3,250 | +85 | +2.7 | 8,400 |