38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,565 | 3,520 | 3,520 | -45 | -1.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,510 | 3,330 | 3,510 | +10 | +0.3 | 4,500 | |
3,640 | 3,710 | 3,500 | 3,500 | -70 | -2.0 | 1,700 | |
3,655 | 3,690 | 3,400 | 3,570 | -85 | -2.3 | 4,800 | |
3,765 | 3,765 | 3,565 | 3,655 | -95 | -2.5 | 51,400 | |
3,790 | 3,805 | 3,615 | 3,750 | +100 | +2.7 | 7,400 | |
3,580 | 3,700 | 3,475 | 3,650 | +175 | +5.0 | 4,200 | |
3,790 | 3,790 | 3,430 | 3,475 | -315 | -8.3 | 4,100 | |
3,690 | 3,800 | 3,640 | 3,790 | +90 | +2.4 | 4,400 | |
3,520 | 3,775 | 3,520 | 3,700 | +260 | +7.6 | 1,800 | |
3,700 | 3,700 | 3,410 | 3,440 | -255 | -6.9 | 2,300 | |
3,515 | 3,700 | 3,235 | 3,695 | +320 | +9.5 | 4,200 | |
3,465 | 3,500 | 3,245 | 3,375 | +75 | +2.3 | 3,300 | |
3,455 | 3,455 | 3,150 | 3,300 | -85 | -2.5 | 2,300 | |
3,065 | 3,385 | 3,065 | 3,385 | +467 | +16.0 | 4,500 | |
3,025 | 3,025 | 2,905 | 2,918 | -107 | -3.5 | 1,000 | |
2,966 | 3,295 | 2,962 | 3,025 | +184 | +6.5 | 3,800 | |
3,240 | 3,240 | 2,841 | 2,841 | -329 | -10.4 | 4,600 | |
3,240 | 3,240 | 3,100 | 3,170 | 0 | 0.0 | 3,100 | |
3,310 | 3,320 | 3,150 | 3,170 | -70 | -2.2 | 50,300 | |
3,290 | 3,290 | 2,935 | 3,240 | +10 | +0.3 | 6,300 | |
2,944 | 3,300 | 2,744 | 3,230 | +386 | +13.6 | 2,700 | |
3,540 | 3,540 | 2,527 | 2,844 | -556 | -16.4 | 7,500 | |
4,035 | 4,055 | 3,400 | 3,400 | -490 | -12.6 | 6,400 | |
3,930 | 3,990 | 3,825 | 3,890 | -55 | -1.4 | 7,600 | |
3,805 | 3,950 | 3,800 | 3,945 | +70 | +1.8 | 8,400 | |
3,805 | 4,050 | 3,665 | 3,875 | +75 | +2.0 | 11,000 | |
3,740 | 3,800 | 3,445 | 3,800 | +200 | +5.6 | 42,000 | |
3,335 | 3,600 | 3,335 | 3,600 | +260 | +7.8 | 6,900 | |
3,625 | 3,710 | 3,305 | 3,340 | -280 | -7.7 | 9,700 | |
3,740 | 3,810 | 3,540 | 3,620 | -115 | -3.1 | 4,700 |