39,829.56 | +903.93 | 142.71 | -2.11 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.46% | 0.62% | 2.88% |
52週高値 | 3,635 | 52週安値 | 2,955 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 2,955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,240 | 3,135 | 3,160 | -40 | -1.2 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,766 | 1,500 | 1,733 | +233 | +15.5 | 21,300 | |
1,370 | 1,520 | 1,363 | 1,500 | +114 | +8.2 | 6,900 | |
1,680 | 1,700 | 1,343 | 1,386 | -214 | -13.4 | 3,900 | |
1,750 | 1,750 | 1,500 | 1,600 | -133 | -7.7 | 9,300 | |
1,960 | 1,960 | 1,666 | 1,733 | -100 | -5.5 | 7,200 | |
1,790 | 1,933 | 1,790 | 1,833 | +100 | +5.8 | 4,200 | |
1,933 | 1,966 | 1,700 | 1,733 | -200 | -10.3 | 7,200 | |
2,100 | 2,400 | 1,933 | 1,933 | -67 | -3.3 | 17,100 | |
2,310 | 2,310 | 2,000 | 2,000 | -300 | -13.0 | 9,900 | |
1,966 | 2,666 | 1,966 | 2,300 | +397 | +20.9 | 37,500 | |
1,503 | 2,400 | 1,503 | 1,903 | +403 | +26.9 | 25,200 | |
1,466 | 1,500 | 1,383 | 1,500 | +67 | +4.7 | 9,000 | |
1,470 | 1,533 | 1,383 | 1,433 | +33 | +2.4 | 7,200 | |
1,500 | 1,666 | 1,386 | 1,400 | -16 | -1.1 | 6,900 | |
1,400 | 1,470 | 1,300 | 1,416 | +83 | +6.2 | 7,500 | |
1,713 | 1,713 | 1,303 | 1,333 | -270 | -16.8 | 13,200 | |
1,736 | 1,736 | 1,603 | 1,603 | -63 | -3.8 | 8,700 | |
1,866 | 2,000 | 1,666 | 1,666 | -267 | -13.8 | 16,800 | |
2,233 | 2,233 | 1,933 | 1,933 | -300 | -13.4 | 12,900 | |
2,350 | 2,443 | 2,166 | 2,233 | +100 | +4.7 | 12,000 | |
3,013 | 3,566 | 2,066 | 2,133 | -950 | -30.8 | 99,000 | |
2,000 | 3,133 | 1,800 | 3,083 | +1,083 | +54.2 | 75,000 | |
1,933 | 2,133 | 1,600 | 2,000 | +67 | +3.5 | 42,000 | |
2,250 | 2,250 | 1,833 | 1,933 | -300 | -13.4 | 19,200 | |
2,666 | 2,766 | 2,100 | 2,233 | -367 | -14.1 | 33,300 | |
3,400 | 3,500 | 2,483 | 2,600 | -733 | -22.0 | 54,900 | |
3,210 | 3,666 | 3,206 | 3,333 | +130 | +4.1 | 36,000 | |
3,833 | 4,133 | 3,200 | 3,203 | -630 | -16.4 | 79,800 | |
5,100 | 5,266 | 3,666 | 3,833 | -967 | -20.1 | 71,400 | |
5,400 | 5,633 | 4,700 | 4,800 | - | - | 49,200 |