52週高値 | 422 | 52週安値 | 216 | ||
---|---|---|---|---|---|
昨年来高値 | 425 | 昨年来安値 | 216 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 239 | 220 | 235 | +10 | +4.4 | 1,022,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 233 | 218 | 225 | -6 | -2.6 | 1,933,900 | |
243 | 243 | 216 | 231 | -11 | -4.5 | 3,378,600 | |
220 | 262 | 218 | 242 | +20 | +9.0 | 2,526,700 | |
246 | 246 | 216 | 222 | -23 | -9.4 | 2,371,700 | |
250 | 251 | 232 | 245 | -7 | -2.8 | 1,458,700 | |
274 | 274 | 222 | 252 | -22 | -8.0 | 3,049,600 | |
276 | 285 | 265 | 274 | -1 | -0.4 | 3,220,100 | |
300 | 302 | 267 | 275 | -25 | -8.3 | 2,627,200 | |
393 | 397 | 293 | 300 | -93 | -23.7 | 3,983,500 | |
409 | 409 | 389 | 393 | -17 | -4.1 | 1,890,400 | |
413 | 422 | 404 | 410 | -3 | -0.7 | 2,064,600 | |
422 | 425 | 408 | 413 | -9 | -2.1 | 1,707,300 | |
404 | 423 | 402 | 422 | +18 | +4.5 | 2,007,400 | |
410 | 414 | 380 | 404 | -9 | -2.2 | 1,552,100 | |
393 | 413 | 384 | 413 | +23 | +5.9 | 1,442,500 | |
406 | 418 | 370 | 390 | -14 | -3.5 | 2,391,900 | |
431 | 468 | 398 | 404 | -26 | -6.0 | 3,506,100 | |
406 | 434 | 399 | 430 | +26 | +6.4 | 2,311,000 | |
389 | 412 | 389 | 404 | +18 | +4.7 | 2,303,500 | |
354 | 390 | 350 | 386 | +31 | +8.7 | 2,210,100 | |
352 | 370 | 350 | 355 | +3 | +0.9 | 1,930,900 | |
352 | 355 | 345 | 352 | +1 | +0.3 | 1,398,600 | |
355 | 370 | 346 | 351 | -4 | -1.1 | 2,430,600 | |
342 | 362 | 341 | 355 | +14 | +4.1 | 1,765,200 | |
336 | 343 | 335 | 341 | +6 | +1.8 | 1,254,500 | |
335 | 339 | 331 | 335 | 0 | 0.0 | 1,151,100 | |
333 | 339 | 328 | 335 | +2 | +0.6 | 1,347,100 | |
329 | 340 | 326 | 333 | +2 | +0.6 | 1,163,700 | |
352 | 353 | 328 | 331 | -20 | -5.7 | 2,138,100 |