38,646.18 | -457.04 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 723 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 683 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 698 | 686 | 697 | +5 | +0.7 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 700 | 615 | 700 | +20 | +2.9 | 18,000 | |
670 | 700 | 662 | 680 | -8 | -1.2 | 14,000 | |
691 | 691 | 621 | 688 | +7 | +1.0 | 40,000 | |
650 | 736 | 642 | 681 | +32 | +4.9 | 7,000 | |
647 | 655 | 620 | 649 | -11 | -1.7 | 15,000 | |
630 | 680 | 630 | 660 | +20 | +3.1 | 32,000 | |
600 | 640 | 600 | 640 | +40 | +6.7 | 11,000 | |
610 | 650 | 600 | 600 | -70 | -10.4 | 12,000 | |
680 | 680 | 670 | 670 | -30 | -4.3 | 7,000 | |
601 | 700 | 601 | 700 | -16 | -2.2 | 11,000 | |
600 | 716 | 600 | 716 | +8 | +1.1 | 13,000 | |
550 | 708 | 530 | 708 | +148 | +26.4 | 30,000 | |
477 | 565 | 477 | 560 | +2 | +0.4 | 13,000 | |
520 | 570 | 520 | 558 | +50 | +9.8 | 11,000 | |
499 | 509 | 499 | 508 | -25 | -4.7 | 15,000 | |
530 | 553 | 513 | 533 | -14 | -2.6 | 13,000 | |
505 | 600 | 505 | 547 | +60 | +12.3 | 17,000 | |
460 | 487 | 450 | 487 | -2 | -0.4 | 20,000 | |
480 | 520 | 480 | 489 | +49 | +11.1 | 85,000 | |
510 | 510 | 440 | 440 | -46 | -9.5 | 121,000 | |
535 | 535 | 486 | 486 | -112 | -18.7 | 10,000 | |
600 | 600 | 598 | 598 | -11 | -1.8 | 7,000 | |
615 | 615 | 609 | 609 | -10 | -1.6 | 9,000 | |
599 | 620 | 493 | 619 | -3 | -0.5 | 35,000 | |
625 | 625 | 622 | 622 | -48 | -7.2 | 12,000 | |
700 | 700 | 650 | 670 | -12 | -1.8 | 7,000 | |
616 | 682 | 616 | 682 | -8 | -1.2 | 15,000 | |
700 | 700 | 690 | 690 | -40 | -5.5 | 5,000 | |
734 | 734 | 720 | 730 | 0 | 0.0 | 9,000 | |
645 | 733 | 645 | 730 | +32 | +4.6 | 23,000 |