38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 723 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 683 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 698 | 686 | 697 | +5 | +0.7 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 639 | 600 | 600 | -29 | -4.6 | 29,000 | |
630 | 663 | 600 | 629 | -26 | -4.0 | 25,000 | |
664 | 664 | 593 | 655 | -9 | -1.4 | 13,000 | |
665 | 668 | 664 | 664 | -1 | -0.2 | 14,000 | |
635 | 665 | 628 | 665 | -16 | -2.3 | 14,000 | |
632 | 681 | 607 | 681 | +18 | +2.7 | 29,000 | |
650 | 669 | 650 | 663 | +13 | +2.0 | 12,000 | |
669 | 670 | 640 | 650 | -19 | -2.8 | 41,000 | |
670 | 709 | 669 | 669 | +9 | +1.4 | 12,000 | |
689 | 710 | 660 | 660 | -70 | -9.6 | 15,000 | |
669 | 730 | 669 | 730 | +35 | +5.0 | 14,000 | |
680 | 695 | 665 | 695 | +10 | +1.5 | 46,000 | |
644 | 685 | 635 | 685 | +41 | +6.4 | 26,000 | |
635 | 648 | 630 | 644 | -3 | -0.5 | 16,000 | |
640 | 650 | 629 | 647 | +7 | +1.1 | 12,000 | |
644 | 660 | 630 | 640 | -18 | -2.7 | 22,000 | |
640 | 665 | 631 | 658 | -8 | -1.2 | 35,000 | |
636 | 666 | 636 | 666 | +6 | +0.9 | 31,000 | |
650 | 660 | 640 | 660 | +1 | +0.2 | 9,000 | |
643 | 659 | 637 | 659 | +19 | +3.0 | 22,000 | |
641 | 706 | 638 | 640 | -30 | -4.5 | 38,000 | |
636 | 690 | 636 | 670 | +14 | +2.1 | 13,000 | |
630 | 669 | 630 | 656 | +19 | +3.0 | 24,000 | |
606 | 677 | 606 | 637 | +17 | +2.7 | 43,000 | |
640 | 640 | 620 | 620 | -29 | -4.5 | 9,000 | |
640 | 650 | 615 | 649 | +4 | +0.6 | 15,000 | |
649 | 680 | 625 | 645 | -35 | -5.1 | 15,000 | |
681 | 682 | 655 | 680 | -108 | -13.7 | 18,000 | |
750 | 788 | 740 | 788 | +42 | +5.6 | 14,000 | |
695 | 746 | 690 | 746 | +46 | +6.6 | 22,000 |