38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 723 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 683 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 698 | 686 | 697 | +5 | +0.7 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 490 | 425 | 490 | +55 | +12.6 | 18,000 | |
475 | 489 | 435 | 435 | -85 | -16.3 | 18,000 | |
515 | 530 | 480 | 520 | +30 | +6.1 | 16,000 | |
467 | 525 | 467 | 490 | -32 | -6.1 | 22,000 | |
500 | 530 | 490 | 522 | -1 | -0.2 | 17,000 | |
470 | 523 | 470 | 523 | +53 | +11.3 | 32,000 | |
470 | 470 | 460 | 470 | 0 | 0.0 | 9,000 | |
475 | 480 | 460 | 470 | +15 | +3.3 | 15,000 | |
474 | 510 | 455 | 455 | -53 | -10.4 | 15,000 | |
510 | 510 | 480 | 508 | -2 | -0.4 | 19,000 | |
515 | 543 | 495 | 510 | -20 | -3.8 | 26,000 | |
485 | 530 | 480 | 530 | +20 | +3.9 | 40,000 | |
545 | 545 | 496 | 510 | -40 | -7.3 | 11,000 | |
550 | 560 | 550 | 550 | 0 | 0.0 | 10,000 | |
500 | 550 | 499 | 550 | 0 | 0.0 | 12,000 | |
529 | 552 | 529 | 550 | -21 | -3.7 | 22,000 | |
561 | 590 | 540 | 571 | -10 | -1.7 | 18,000 | |
560 | 595 | 550 | 581 | -9 | -1.5 | 54,000 | |
563 | 601 | 563 | 590 | 0 | 0.0 | 23,000 | |
561 | 610 | 560 | 590 | -20 | -3.3 | 34,000 | |
580 | 620 | 535 | 610 | +19 | +3.2 | 22,000 | |
609 | 620 | 560 | 591 | -20 | -3.3 | 20,000 | |
610 | 611 | 600 | 611 | -30 | -4.7 | 28,000 | |
573 | 641 | 573 | 641 | +41 | +6.8 | 43,000 | |
599 | 621 | 581 | 600 | +19 | +3.3 | 38,000 | |
601 | 601 | 571 | 581 | -23 | -3.8 | 16,000 | |
611 | 615 | 595 | 604 | -11 | -1.8 | 45,000 | |
619 | 619 | 595 | 615 | -7 | -1.1 | 57,000 | |
601 | 622 | 601 | 622 | +4 | +0.6 | 11,000 | |
600 | 632 | 590 | 618 | +18 | +3.0 | 44,000 |