38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 723 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 683 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 698 | 686 | 697 | +5 | +0.7 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 495 | 495 | -10 | -2.0 | 12,000 | |
500 | 510 | 498 | 505 | +5 | +1.0 | 15,000 | |
515 | 515 | 500 | 500 | -30 | -5.7 | 18,000 | |
520 | 530 | 520 | 530 | -10 | -1.9 | 14,000 | |
520 | 540 | 520 | 540 | -10 | -1.8 | 23,000 | |
500 | 550 | 500 | 550 | +42 | +8.3 | 26,000 | |
487 | 508 | 482 | 508 | +4 | +0.8 | 18,000 | |
510 | 510 | 502 | 504 | -16 | -3.1 | 13,000 | |
525 | 525 | 500 | 520 | -27 | -4.9 | 15,000 | |
550 | 570 | 540 | 547 | -23 | -4.0 | 28,000 | |
530 | 578 | 530 | 570 | +40 | +7.5 | 13,000 | |
500 | 530 | 490 | 530 | -25 | -4.5 | 123,000 | |
512 | 555 | 491 | 555 | -19 | -3.3 | 98,000 | |
503 | 574 | 503 | 574 | +61 | +11.9 | 13,000 | |
500 | 513 | 500 | 513 | +13 | +2.6 | 24,000 | |
500 | 502 | 490 | 500 | -1 | -0.2 | 27,000 | |
501 | 503 | 500 | 501 | 0 | 0.0 | 27,000 | |
512 | 528 | 500 | 501 | -14 | -2.7 | 43,000 | |
515 | 520 | 505 | 515 | +2 | +0.4 | 26,000 | |
515 | 529 | 503 | 513 | -2 | -0.4 | 26,000 | |
508 | 555 | 495 | 515 | +7 | +1.4 | 21,000 | |
520 | 520 | 501 | 508 | -8 | -1.6 | 14,000 | |
530 | 535 | 516 | 516 | -46 | -8.2 | 24,000 | |
485 | 570 | 485 | 562 | +40 | +7.7 | 20,000 | |
497 | 522 | 487 | 522 | +15 | +3.0 | 19,000 | |
492 | 520 | 492 | 507 | -16 | -3.1 | 16,000 | |
502 | 525 | 500 | 523 | -9 | -1.7 | 15,000 | |
510 | 534 | 490 | 532 | -4 | -0.7 | 19,000 | |
554 | 567 | 514 | 536 | -60 | -10.1 | 28,000 | |
500 | 596 | 500 | 596 | +106 | +21.6 | 19,000 |