38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 723 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 683 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 698 | 686 | 697 | +5 | +0.7 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 587 | 562 | 581 | +1 | +0.2 | 32,000 | |
582 | 598 | 580 | 580 | -20 | -3.3 | 31,000 | |
600 | 610 | 591 | 600 | -1 | -0.2 | 19,000 | |
608 | 619 | 600 | 601 | -15 | -2.4 | 22,000 | |
600 | 624 | 591 | 616 | +12 | +2.0 | 42,000 | |
590 | 609 | 590 | 604 | +17 | +2.9 | 32,000 | |
623 | 623 | 579 | 587 | -18 | -3.0 | 42,000 | |
608 | 626 | 605 | 605 | -13 | -2.1 | 23,000 | |
610 | 625 | 600 | 618 | 0 | 0.0 | 23,000 | |
620 | 624 | 598 | 618 | -12 | -1.9 | 19,000 | |
610 | 635 | 600 | 630 | -10 | -1.6 | 24,000 | |
615 | 648 | 611 | 640 | +22 | +3.6 | 27,000 | |
580 | 659 | 573 | 618 | +38 | +6.6 | 17,000 | |
581 | 607 | 580 | 580 | -77 | -11.7 | 18,000 | |
580 | 657 | 570 | 657 | +52 | +8.6 | 20,000 | |
575 | 605 | 573 | 605 | +40 | +7.1 | 12,000 | |
590 | 620 | 565 | 565 | -35 | -5.8 | 14,000 | |
531 | 600 | 531 | 600 | +69 | +13.0 | 33,000 | |
560 | 562 | 510 | 531 | -37 | -6.5 | 22,000 | |
550 | 568 | 546 | 568 | 0 | 0.0 | 15,000 | |
544 | 568 | 535 | 568 | +24 | +4.4 | 16,000 | |
550 | 550 | 541 | 544 | -31 | -5.4 | 16,000 | |
560 | 580 | 554 | 575 | -25 | -4.2 | 29,000 | |
550 | 600 | 550 | 600 | +20 | +3.4 | 23,000 | |
582 | 582 | 500 | 580 | +26 | +4.7 | 15,000 | |
533 | 554 | 520 | 554 | +3 | +0.5 | 13,000 | |
560 | 591 | 551 | 551 | -33 | -5.7 | 12,000 | |
510 | 584 | 510 | 584 | +69 | +13.4 | 19,000 | |
518 | 518 | 500 | 515 | -1 | -0.2 | 27,000 | |
495 | 535 | 495 | 516 | +21 | +4.2 | 34,000 |