38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 723 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 683 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 698 | 686 | 697 | +5 | +0.7 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 660 | 594 | 660 | +59 | +9.8 | 10,000 | |
591 | 610 | 580 | 601 | 0 | 0.0 | 25,000 | |
600 | 601 | 591 | 601 | -18 | -2.9 | 16,000 | |
608 | 619 | 580 | 619 | +1 | +0.2 | 24,000 | |
615 | 630 | 608 | 618 | -2 | -0.3 | 18,000 | |
591 | 640 | 591 | 620 | +19 | +3.2 | 25,000 | |
603 | 610 | 583 | 601 | -2 | -0.3 | 21,000 | |
610 | 619 | 595 | 603 | -7 | -1.1 | 17,000 | |
588 | 610 | 578 | 610 | +14 | +2.3 | 12,000 | |
590 | 609 | 586 | 596 | -4 | -0.7 | 20,000 | |
590 | 630 | 588 | 600 | -7 | -1.2 | 15,000 | |
590 | 649 | 588 | 607 | +17 | +2.9 | 32,000 | |
589 | 600 | 582 | 590 | -9 | -1.5 | 18,000 | |
602 | 610 | 582 | 599 | -38 | -6.0 | 14,000 | |
609 | 637 | 590 | 637 | +28 | +4.6 | 12,000 | |
602 | 609 | 580 | 609 | +3 | +0.5 | 26,000 | |
617 | 647 | 602 | 606 | -11 | -1.8 | 43,000 | |
633 | 650 | 613 | 617 | -16 | -2.5 | 60,000 | |
640 | 648 | 633 | 633 | -7 | -1.1 | 16,000 | |
650 | 659 | 640 | 640 | -90 | -12.3 | 25,000 | |
662 | 730 | 662 | 730 | +95 | +15.0 | 16,000 | |
620 | 635 | 620 | 635 | +15 | +2.4 | 6,000 | |
619 | 635 | 610 | 620 | -9 | -1.4 | 36,000 | |
610 | 629 | 610 | 629 | +9 | +1.5 | 27,000 | |
600 | 620 | 595 | 620 | +20 | +3.3 | 19,000 | |
600 | 610 | 591 | 600 | -40 | -6.2 | 17,000 | |
599 | 640 | 589 | 640 | +49 | +8.3 | 37,000 | |
590 | 604 | 588 | 591 | -12 | -2.0 | 28,000 | |
600 | 603 | 586 | 603 | -11 | -1.8 | 39,000 | |
581 | 620 | 574 | 614 | +33 | +5.7 | 28,000 |