38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 723 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 683 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 698 | 686 | 697 | +5 | +0.7 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 730 | 665 | 710 | +11 | +1.6 | 25,500 | |
719 | 720 | 678 | 699 | -20 | -2.8 | 6,600 | |
667 | 719 | 663 | 719 | +42 | +6.2 | 16,200 | |
695 | 695 | 651 | 677 | -43 | -6.0 | 25,400 | |
710 | 725 | 670 | 720 | -10 | -1.4 | 13,800 | |
665 | 757 | 661 | 730 | +51 | +7.5 | 27,100 | |
725 | 729 | 671 | 679 | -51 | -7.0 | 24,800 | |
733 | 747 | 711 | 730 | -3 | -0.4 | 19,500 | |
702 | 735 | 702 | 733 | +1 | +0.1 | 21,000 | |
705 | 732 | 681 | 732 | +30 | +4.3 | 23,000 | |
689 | 702 | 671 | 702 | +13 | +1.9 | 57,000 | |
698 | 700 | 680 | 689 | -9 | -1.3 | 53,000 | |
663 | 698 | 663 | 698 | +9 | +1.3 | 30,000 | |
679 | 689 | 670 | 689 | -12 | -1.7 | 10,000 | |
700 | 701 | 656 | 701 | +3 | +0.4 | 14,000 | |
676 | 698 | 650 | 698 | +8 | +1.2 | 18,000 | |
702 | 702 | 685 | 690 | +1 | +0.1 | 11,000 | |
650 | 689 | 648 | 689 | +45 | +7.0 | 40,000 | |
630 | 695 | 630 | 644 | +14 | +2.2 | 37,000 | |
657 | 657 | 630 | 630 | -10 | -1.6 | 30,000 | |
621 | 662 | 621 | 640 | 0 | 0.0 | 19,000 | |
620 | 640 | 620 | 640 | +10 | +1.6 | 10,000 | |
635 | 635 | 620 | 630 | -5 | -0.8 | 25,000 | |
620 | 635 | 620 | 635 | +15 | +2.4 | 25,000 | |
614 | 620 | 608 | 620 | +13 | +2.1 | 16,000 | |
618 | 619 | 606 | 607 | -18 | -2.9 | 29,000 | |
660 | 660 | 625 | 625 | -54 | -8.0 | 41,000 | |
646 | 688 | 646 | 679 | +33 | +5.1 | 10,000 | |
639 | 667 | 639 | 646 | -13 | -2.0 | 18,000 | |
645 | 659 | 640 | 659 | -1 | -0.2 | 26,000 |