38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 723 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 683 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 698 | 686 | 697 | +5 | +0.7 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 698 | 600 | 698 | +73 | +11.7 | 11,000 | |
567 | 625 | 567 | 625 | +85 | +15.7 | 12,000 | |
560 | 560 | 510 | 540 | -153 | -22.1 | 7,000 | |
670 | 693 | 560 | 693 | +23 | +3.4 | 23,000 | |
690 | 690 | 670 | 670 | -50 | -6.9 | 9,000 | |
660 | 720 | 660 | 720 | +1 | +0.1 | 17,000 | |
666 | 719 | 610 | 719 | +85 | +13.4 | 43,000 | |
550 | 634 | 550 | 634 | +82 | +14.9 | 22,000 | |
520 | 552 | 520 | 552 | +22 | +4.2 | 41,000 | |
520 | 530 | 520 | 530 | +5 | +1.0 | 62,000 | |
550 | 550 | 510 | 525 | -45 | -7.9 | 12,000 | |
510 | 570 | 510 | 570 | +48 | +9.2 | 14,000 | |
570 | 570 | 520 | 522 | -47 | -8.3 | 19,000 | |
550 | 570 | 550 | 569 | +9 | +1.6 | 18,000 | |
560 | 560 | 560 | 560 | -10 | -1.8 | 21,000 | |
630 | 662 | 570 | 570 | -2 | -0.3 | 22,000 | |
540 | 572 | 540 | 572 | +23 | +4.2 | 75,000 | |
543 | 549 | 539 | 549 | 0 | 0.0 | 82,000 | |
550 | 550 | 549 | 549 | -11 | -2.0 | 4,000 | |
541 | 560 | 541 | 560 | +19 | +3.5 | 61,000 | |
545 | 545 | 540 | 541 | -30 | -5.3 | 26,000 | |
500 | 571 | 500 | 571 | +41 | +7.7 | 28,000 | |
534 | 534 | 530 | 530 | -18 | -3.3 | 8,000 | |
536 | 550 | 536 | 548 | -8 | -1.4 | 15,000 | |
505 | 566 | 470 | 556 | +25 | +4.7 | 26,000 | |
501 | 531 | 501 | 531 | -38 | -6.7 | 10,000 | |
550 | 569 | 500 | 569 | +19 | +3.5 | 13,000 | |
586 | 586 | 520 | 550 | -43 | -7.3 | 17,000 | |
550 | 593 | 530 | 593 | +43 | +7.8 | 29,000 | |
500 | 550 | 500 | 550 | - | - | 28,000 |