52週高値 | 574 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 493 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 528 | 501 | 523 | +22 | +4.4 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 404 | 387 | 399 | +1 | +0.3 | 43,000 | |
398 | 403 | 393 | 398 | +8 | +2.1 | 21,000 | |
393 | 404 | 373 | 390 | +5 | +1.3 | 24,000 | |
393 | 394 | 375 | 385 | +4 | +1.0 | 39,000 | |
392 | 392 | 361 | 381 | -11 | -2.8 | 24,000 | |
341 | 392 | 341 | 392 | +60 | +18.1 | 43,000 | |
333 | 349 | 332 | 332 | -1 | -0.3 | 29,000 | |
340 | 347 | 330 | 333 | -7 | -2.1 | 32,000 | |
343 | 350 | 330 | 340 | +5 | +1.5 | 37,000 | |
358 | 358 | 322 | 335 | -15 | -4.3 | 37,000 | |
336 | 360 | 336 | 350 | 0 | 0.0 | 20,000 | |
321 | 373 | 321 | 350 | +32 | +10.1 | 88,000 | |
328 | 328 | 278 | 318 | -18 | -5.4 | 49,000 | |
312 | 363 | 311 | 336 | +26 | +8.4 | 100,000 | |
296 | 310 | 290 | 310 | +18 | +6.2 | 64,000 | |
303 | 305 | 292 | 292 | -8 | -2.7 | 67,000 | |
297 | 306 | 297 | 300 | +5 | +1.7 | 23,000 | |
291 | 303 | 287 | 295 | +10 | +3.5 | 48,000 | |
285 | 297 | 278 | 285 | -5 | -1.7 | 50,000 | |
276 | 290 | 276 | 290 | +14 | +5.1 | 57,000 | |
268 | 279 | 267 | 276 | +8 | +3.0 | 63,000 | |
310 | 310 | 268 | 268 | -38 | -12.4 | 141,000 | |
305 | 310 | 305 | 306 | -1 | -0.3 | 18,000 | |
319 | 319 | 289 | 307 | -6 | -1.9 | 127,000 | |
297 | 320 | 290 | 313 | +24 | +8.3 | 29,000 | |
305 | 305 | 285 | 289 | -10 | -3.3 | 29,000 | |
297 | 302 | 294 | 299 | +1 | +0.3 | 37,000 | |
296 | 305 | 285 | 298 | +4 | +1.4 | 63,000 | |
300 | 302 | 285 | 294 | -6 | -2.0 | 42,000 | |
302 | 313 | 287 | 300 | +5 | +1.7 | 46,000 |