52週高値 | 574 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 493 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 528 | 501 | 523 | +22 | +4.4 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 450 | 423 | 444 | +8 | +1.8 | 48,800 | |
465 | 465 | 427 | 436 | -20 | -4.4 | 44,100 | |
443 | 464 | 428 | 456 | +26 | +6.0 | 27,700 | |
423 | 436 | 417 | 430 | +5 | +1.2 | 23,600 | |
434 | 454 | 411 | 425 | +4 | +1.0 | 30,700 | |
411 | 439 | 393 | 421 | +2 | +0.5 | 98,600 | |
405 | 420 | 392 | 419 | +26 | +6.6 | 29,800 | |
401 | 408 | 389 | 393 | -8 | -2.0 | 25,200 | |
418 | 485 | 386 | 401 | -9 | -2.2 | 68,200 | |
402 | 433 | 397 | 410 | +16 | +4.1 | 28,500 | |
416 | 416 | 366 | 394 | -17 | -4.1 | 39,100 | |
427 | 430 | 403 | 411 | -9 | -2.1 | 33,100 | |
423 | 435 | 405 | 420 | -4 | -0.9 | 73,100 | |
439 | 439 | 423 | 424 | -7 | -1.6 | 32,800 | |
434 | 439 | 418 | 431 | +6 | +1.4 | 24,400 | |
420 | 439 | 413 | 425 | +15 | +3.7 | 22,000 | |
432 | 434 | 400 | 410 | -14 | -3.3 | 40,200 | |
415 | 435 | 414 | 424 | +11 | +2.7 | 122,000 | |
421 | 427 | 412 | 413 | -3 | -0.7 | 30,700 | |
417 | 425 | 410 | 416 | +7 | +1.7 | 30,800 | |
420 | 425 | 408 | 409 | -3 | -0.7 | 39,000 | |
428 | 428 | 406 | 412 | -9 | -2.1 | 47,800 | |
419 | 428 | 404 | 421 | +9 | +2.2 | 28,300 | |
423 | 426 | 405 | 412 | -5 | -1.2 | 39,500 | |
408 | 422 | 394 | 417 | +17 | +4.2 | 47,000 | |
390 | 409 | 385 | 400 | +19 | +5.0 | 34,000 | |
414 | 414 | 376 | 381 | -33 | -8.0 | 63,600 | |
417 | 419 | 395 | 414 | +5 | +1.2 | 57,400 | |
450 | 456 | 408 | 409 | -27 | -6.2 | 59,900 | |
400 | 471 | 393 | 436 | +37 | +9.3 | 97,400 |