52週高値 | 574 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 493 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 528 | 501 | 523 | +22 | +4.4 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 481 | 454 | 481 | +21 | +4.6 | 29,100 | |
461 | 478 | 444 | 460 | +3 | +0.7 | 32,800 | |
471 | 485 | 448 | 457 | -14 | -3.0 | 49,700 | |
475 | 557 | 457 | 471 | -7 | -1.5 | 188,400 | |
496 | 502 | 459 | 478 | -3 | -0.6 | 66,700 | |
430 | 589 | 415 | 481 | +62 | +14.8 | 279,000 | |
493 | 493 | 410 | 419 | -66 | -13.6 | 73,600 | |
503 | 504 | 470 | 485 | -6 | -1.2 | 50,500 | |
539 | 545 | 487 | 491 | -41 | -7.7 | 105,500 | |
494 | 827 | 478 | 532 | +36 | +7.3 | 708,900 | |
526 | 528 | 469 | 496 | -14 | -2.7 | 31,800 | |
479 | 610 | 465 | 510 | +27 | +5.6 | 129,600 | |
466 | 602 | 462 | 483 | +16 | +3.4 | 204,400 | |
466 | 471 | 460 | 467 | -1 | -0.2 | 32,000 | |
464 | 468 | 456 | 468 | +4 | +0.9 | 31,200 | |
492 | 494 | 459 | 464 | -26 | -5.3 | 112,400 | |
508 | 517 | 474 | 490 | -18 | -3.5 | 32,000 | |
518 | 540 | 481 | 508 | +6 | +1.2 | 52,300 | |
505 | 526 | 495 | 502 | +5 | +1.0 | 41,300 | |
505 | 505 | 464 | 497 | -10 | -2.0 | 27,700 | |
501 | 508 | 488 | 507 | +6 | +1.2 | 31,300 | |
503 | 505 | 485 | 501 | -3 | -0.6 | 28,300 | |
524 | 532 | 483 | 504 | -10 | -1.9 | 48,100 | |
499 | 520 | 490 | 514 | +17 | +3.4 | 110,800 | |
490 | 510 | 475 | 497 | +17 | +3.5 | 32,400 | |
471 | 483 | 465 | 480 | 0 | 0.0 | 24,200 | |
454 | 490 | 450 | 480 | +40 | +9.1 | 25,400 | |
448 | 485 | 435 | 440 | -8 | -1.8 | 30,600 | |
448 | 462 | 426 | 448 | +6 | +1.4 | 29,100 | |
440 | 453 | 433 | 442 | -2 | -0.5 | 26,800 |