52週高値 | 574 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 493 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 528 | 501 | 523 | +22 | +4.4 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 376 | 376 | 376 | 0 | 0.0 | 21,000 | |
366 | 379 | 366 | 376 | -17 | -4.3 | 18,000 | |
393 | 393 | 393 | 393 | 0 | 0.0 | 12,000 | |
393 | 393 | 379 | 393 | -6 | -1.5 | 21,000 | |
399 | 399 | 399 | 399 | 0 | 0.0 | 15,000 | |
386 | 399 | 386 | 399 | +13 | +3.4 | 27,000 | |
386 | 386 | 379 | 386 | 0 | 0.0 | 24,000 | |
373 | 386 | 333 | 386 | +7 | +1.8 | 24,000 | |
366 | 399 | 366 | 379 | +3 | +0.8 | 33,000 | |
376 | 376 | 373 | 376 | 0 | 0.0 | 18,000 | |
379 | 379 | 366 | 376 | -7 | -1.8 | 21,000 | |
366 | 383 | 366 | 383 | -3 | -0.8 | 18,000 | |
396 | 396 | 386 | 386 | -3 | -0.8 | 18,000 | |
393 | 399 | 383 | 389 | +6 | +1.6 | 183,002 | |
389 | 396 | 383 | 383 | -16 | -4.0 | 93,001 | |
383 | 399 | 383 | 399 | +16 | +4.2 | 33,000 | |
366 | 383 | 366 | 383 | +44 | +13.0 | 60,001 | |
323 | 366 | 323 | 339 | +16 | +5.0 | 156,002 | |
315 | 333 | 315 | 323 | +7 | +2.2 | 27,000 | |
316 | 333 | 316 | 316 | 0 | 0.0 | 27,000 | |
339 | 339 | 316 | 316 | -3 | -0.9 | 27,000 | |
319 | 346 | 319 | 319 | -14 | -4.2 | 33,000 | |
336 | 366 | 333 | 333 | -16 | -4.6 | 39,000 | |
333 | 349 | 333 | 349 | +16 | +4.8 | 30,000 | |
283 | 333 | 283 | 333 | +84 | +33.7 | 24,000 | |
233 | 263 | 233 | 249 | +16 | +6.9 | 57,001 | |
216 | 233 | 216 | 233 | +17 | +7.9 | 27,000 | |
216 | 233 | 213 | 216 | +7 | +3.3 | 114,001 | |
196 | 209 | 193 | 209 | +13 | +6.6 | 48,000 | |
206 | 206 | 196 | 196 | - | - | 93,001 |