38,913.48 | +296.38 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.22% | -0.51% | 0.02% |
52週高値 | 2,032 | 52週安値 | 1,609 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,015 | 1,932 | 2,015 | +17 | +0.9 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,150 | 1,950 | 1,980 | -70 | -3.4 | 11,300 | |
1,950 | 2,100 | 1,925 | 2,050 | +100 | +5.1 | 7,100 | |
2,105 | 2,200 | 1,900 | 1,950 | -155 | -7.4 | 35,000 | |
1,890 | 2,205 | 1,890 | 2,105 | +215 | +11.4 | 19,100 | |
2,130 | 2,220 | 1,861 | 1,890 | -200 | -9.6 | 26,000 | |
1,980 | 2,155 | 1,820 | 2,090 | +110 | +5.6 | 17,300 | |
2,185 | 2,245 | 1,900 | 1,980 | -205 | -9.4 | 36,400 | |
2,195 | 2,230 | 2,115 | 2,185 | +35 | +1.6 | 44,300 | |
2,000 | 2,400 | 1,900 | 2,150 | +145 | +7.2 | 61,300 | |
2,200 | 2,200 | 1,778 | 2,005 | -195 | -8.9 | 43,800 | |
1,800 | 2,680 | 1,800 | 2,200 | +350 | +18.9 | 329,500 | |
1,690 | 1,850 | 1,650 | 1,850 | +160 | +9.5 | 25,600 | |
1,585 | 1,690 | 1,585 | 1,690 | +105 | +6.6 | 18,300 | |
1,652 | 1,660 | 1,560 | 1,585 | -15 | -0.9 | 24,000 | |
1,850 | 1,850 | 1,510 | 1,600 | -200 | -11.1 | 31,400 | |
1,910 | 1,950 | 1,750 | 1,800 | -110 | -5.8 | 6,800 | |
1,750 | 1,925 | 1,740 | 1,910 | +160 | +9.1 | 8,500 | |
1,810 | 1,810 | 1,720 | 1,750 | -60 | -3.3 | 16,000 | |
1,780 | 1,810 | 1,740 | 1,810 | +30 | +1.7 | 16,400 | |
1,830 | 1,840 | 1,770 | 1,780 | -40 | -2.2 | 6,700 | |
1,729 | 1,821 | 1,729 | 1,820 | +91 | +5.3 | 5,000 | |
1,700 | 1,800 | 1,640 | 1,729 | +49 | +2.9 | 7,100 | |
1,640 | 1,690 | 1,620 | 1,680 | +70 | +4.3 | 20,000 | |
1,600 | 1,650 | 1,580 | 1,610 | +10 | +0.6 | 13,100 | |
1,570 | 1,600 | 1,560 | 1,600 | +20 | +1.3 | 8,100 | |
1,590 | 1,600 | 1,550 | 1,580 | +10 | +0.6 | 19,700 | |
1,600 | 1,600 | 1,510 | 1,570 | -30 | -1.9 | 15,900 | |
1,530 | 1,600 | 1,530 | 1,600 | +70 | +4.6 | 8,100 | |
1,510 | 1,530 | 1,460 | 1,530 | +20 | +1.3 | 24,800 | |
1,550 | 1,570 | 1,490 | 1,510 | -40 | -2.6 | 18,100 |