38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 2,032 | 52週安値 | 1,609 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,015 | 1,932 | 2,004 | +6 | +0.3 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,880 | 1,843 | 1,843 | -37 | -2.0 | 5,400 | |
1,880 | 1,880 | 1,880 | 1,880 | +30 | +1.6 | 3,200 | |
1,800 | 1,850 | 1,800 | 1,850 | +50 | +2.8 | 2,800 | |
1,850 | 1,850 | 1,657 | 1,800 | -90 | -4.8 | 4,700 | |
1,900 | 1,900 | 1,890 | 1,890 | +40 | +2.2 | 3,900 | |
1,900 | 1,900 | 1,820 | 1,850 | -50 | -2.6 | 10,700 | |
1,850 | 1,900 | 1,850 | 1,900 | +50 | +2.7 | 3,500 | |
1,990 | 1,990 | 1,685 | 1,850 | -108 | -5.5 | 6,900 | |
1,998 | 1,998 | 1,958 | 1,958 | -40 | -2.0 | 13,400 | |
1,866 | 1,999 | 1,865 | 1,998 | +133 | +7.1 | 3,900 | |
2,000 | 2,000 | 1,865 | 1,865 | -135 | -6.8 | 9,300 | |
2,000 | 2,000 | 1,870 | 2,000 | 0 | 0.0 | 3,900 | |
2,000 | 2,000 | 1,810 | 2,000 | 0 | 0.0 | 4,400 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 3,700 | |
2,030 | 2,030 | 1,865 | 2,000 | -30 | -1.5 | 5,200 | |
2,050 | 2,050 | 1,910 | 2,030 | -20 | -1.0 | 7,300 | |
2,010 | 2,110 | 2,000 | 2,050 | +50 | +2.5 | 9,900 | |
1,890 | 2,150 | 1,890 | 2,000 | +222 | +12.5 | 16,500 | |
1,750 | 1,778 | 1,650 | 1,778 | +28 | +1.6 | 6,900 | |
2,000 | 2,000 | 1,750 | 1,750 | -160 | -8.4 | 10,600 | |
1,650 | 1,910 | 1,650 | 1,910 | +340 | +21.7 | 13,600 | |
1,890 | 1,890 | 1,560 | 1,570 | -320 | -16.9 | 33,000 | |
2,170 | 2,200 | 1,871 | 1,890 | -255 | -11.9 | 21,200 | |
2,230 | 2,235 | 2,010 | 2,145 | -35 | -1.6 | 11,200 | |
2,180 | 2,280 | 2,150 | 2,180 | 0 | 0.0 | 17,000 | |
2,100 | 2,185 | 2,090 | 2,180 | +80 | +3.8 | 21,600 | |
1,991 | 2,130 | 1,991 | 2,100 | +110 | +5.5 | 14,200 | |
2,140 | 2,140 | 1,990 | 1,990 | -155 | -7.2 | 7,600 | |
2,100 | 2,145 | 1,980 | 2,145 | +45 | +2.1 | 9,800 | |
2,050 | 2,150 | 2,005 | 2,100 | +120 | +6.1 | 17,300 |