38,712.39 | -390.83 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,032 | 52週安値 | 1,609 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,015 | 1,932 | 2,000 | +2 | +0.1 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,798 | 1,650 | 1,715 | +65 | +3.9 | 3,500 | |
1,765 | 1,765 | 1,650 | 1,650 | -115 | -6.5 | 7,600 | |
1,769 | 1,769 | 1,765 | 1,765 | -4 | -0.2 | 3,800 | |
1,730 | 1,769 | 1,729 | 1,769 | +69 | +4.1 | 3,600 | |
1,730 | 1,800 | 1,651 | 1,700 | 0 | 0.0 | 11,400 | |
1,739 | 1,739 | 1,659 | 1,700 | -40 | -2.3 | 15,200 | |
1,800 | 1,800 | 1,709 | 1,740 | -60 | -3.3 | 5,900 | |
1,820 | 1,820 | 1,800 | 1,800 | -20 | -1.1 | 3,600 | |
1,820 | 1,820 | 1,820 | 1,820 | -5 | -0.3 | 11,100 | |
1,744 | 1,830 | 1,744 | 1,825 | +80 | +4.6 | 4,000 | |
1,745 | 1,750 | 1,650 | 1,745 | 0 | 0.0 | 15,000 | |
1,877 | 1,877 | 1,705 | 1,745 | -155 | -8.2 | 6,700 | |
1,900 | 1,900 | 1,860 | 1,900 | 0 | 0.0 | 3,600 | |
1,900 | 1,900 | 1,900 | 1,900 | 0 | 0.0 | 2,900 | |
1,920 | 1,920 | 1,880 | 1,900 | -20 | -1.0 | 4,600 | |
1,920 | 1,920 | 1,900 | 1,920 | 0 | 0.0 | 8,100 | |
1,865 | 1,920 | 1,865 | 1,920 | +60 | +3.2 | 8,100 | |
1,800 | 1,860 | 1,800 | 1,860 | +60 | +3.3 | 3,300 | |
1,800 | 1,800 | 1,800 | 1,800 | +20 | +1.1 | 2,100 | |
1,720 | 1,780 | 1,680 | 1,780 | +60 | +3.5 | 5,700 | |
1,720 | 1,720 | 1,720 | 1,720 | 0 | 0.0 | 9,500 | |
1,720 | 1,720 | 1,720 | 1,720 | 0 | 0.0 | 4,800 | |
1,680 | 1,720 | 1,620 | 1,720 | +40 | +2.4 | 4,700 | |
1,697 | 1,697 | 1,621 | 1,680 | -17 | -1.0 | 6,000 | |
1,720 | 1,720 | 1,680 | 1,697 | -23 | -1.3 | 6,100 | |
1,716 | 1,720 | 1,710 | 1,720 | +10 | +0.6 | 2,900 | |
1,710 | 1,749 | 1,710 | 1,710 | 0 | 0.0 | 2,300 | |
1,750 | 1,750 | 1,710 | 1,710 | -40 | -2.3 | 6,100 | |
1,750 | 1,750 | 1,750 | 1,750 | 0 | 0.0 | 3,700 | |
1,690 | 1,750 | 1,690 | 1,750 | +60 | +3.6 | 9,500 |