38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,032 | 52週安値 | 1,609 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,015 | 1,932 | 2,004 | +6 | +0.3 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,800 | 1,800 | 1,800 | 0 | 0.0 | 5,000 | |
1,800 | 1,830 | 1,799 | 1,800 | 0 | 0.0 | 4,100 | |
1,781 | 1,801 | 1,781 | 1,800 | +19 | +1.1 | 11,500 | |
1,781 | 1,781 | 1,781 | 1,781 | 0 | 0.0 | 3,300 | |
1,780 | 1,781 | 1,780 | 1,781 | +1 | +0.1 | 9,200 | |
1,777 | 1,780 | 1,713 | 1,780 | -20 | -1.1 | 4,800 | |
1,800 | 1,800 | 1,800 | 1,800 | 0 | 0.0 | 3,500 | |
1,760 | 1,800 | 1,760 | 1,800 | +40 | +2.3 | 5,400 | |
1,720 | 1,760 | 1,720 | 1,760 | +40 | +2.3 | 1,900 | |
1,828 | 1,828 | 1,710 | 1,720 | -108 | -5.9 | 2,000 | |
1,828 | 1,829 | 1,828 | 1,828 | 0 | 0.0 | 7,600 | |
1,800 | 1,838 | 1,683 | 1,828 | +28 | +1.6 | 6,200 | |
1,800 | 1,800 | 1,800 | 1,800 | -8 | -0.4 | 3,400 | |
1,830 | 1,830 | 1,746 | 1,808 | -22 | -1.2 | 4,200 | |
1,750 | 1,830 | 1,750 | 1,830 | +80 | +4.6 | 15,400 | |
1,800 | 1,800 | 1,721 | 1,750 | -50 | -2.8 | 7,300 | |
1,820 | 1,820 | 1,790 | 1,800 | +20 | +1.1 | 7,900 | |
1,800 | 1,830 | 1,780 | 1,780 | -17 | -0.9 | 9,300 | |
1,761 | 1,821 | 1,750 | 1,797 | +37 | +2.1 | 5,900 | |
1,792 | 1,800 | 1,760 | 1,760 | +8 | +0.5 | 2,200 | |
1,750 | 1,760 | 1,749 | 1,752 | +12 | +0.7 | 6,000 | |
1,719 | 1,740 | 1,719 | 1,740 | +50 | +3.0 | 1,800 | |
1,790 | 1,820 | 1,690 | 1,690 | -100 | -5.6 | 3,200 | |
1,708 | 1,790 | 1,686 | 1,790 | +94 | +5.5 | 15,100 | |
1,736 | 1,746 | 1,671 | 1,696 | -34 | -2.0 | 14,500 | |
1,701 | 1,731 | 1,701 | 1,730 | +78 | +4.7 | 9,700 | |
1,707 | 1,727 | 1,651 | 1,652 | -55 | -3.2 | 3,600 | |
1,708 | 1,708 | 1,707 | 1,707 | -1 | -0.1 | 3,400 | |
1,681 | 1,708 | 1,681 | 1,708 | +38 | +2.3 | 16,800 | |
1,715 | 1,715 | 1,670 | 1,670 | -45 | -2.6 | 5,400 |