38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,032 | 52週安値 | 1,609 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,015 | 1,932 | 2,004 | +6 | +0.3 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,717 | 1,690 | 1,717 | +24 | +1.4 | 4,800 | |
1,699 | 1,716 | 1,693 | 1,693 | -6 | -0.4 | 5,300 | |
1,699 | 1,700 | 1,699 | 1,699 | 0 | 0.0 | 6,400 | |
1,699 | 1,699 | 1,699 | 1,699 | 0 | 0.0 | 1,300 | |
1,699 | 1,699 | 1,699 | 1,699 | 0 | 0.0 | 5,000 | |
1,730 | 1,730 | 1,699 | 1,699 | -31 | -1.8 | 6,900 | |
1,751 | 1,751 | 1,730 | 1,730 | -61 | -3.4 | 4,100 | |
1,892 | 1,892 | 1,790 | 1,791 | -100 | -5.3 | 25,600 | |
1,891 | 1,891 | 1,891 | 1,891 | +2 | +0.1 | 400 | |
1,840 | 1,889 | 1,840 | 1,889 | +49 | +2.7 | 2,800 | |
1,890 | 1,890 | 1,770 | 1,840 | -50 | -2.6 | 2,800 | |
1,929 | 1,929 | 1,871 | 1,890 | -39 | -2.0 | 3,300 | |
1,904 | 1,930 | 1,904 | 1,929 | +44 | +2.3 | 11,500 | |
1,910 | 1,944 | 1,841 | 1,885 | -25 | -1.3 | 10,000 | |
1,825 | 1,916 | 1,825 | 1,910 | +95 | +5.2 | 6,100 | |
1,807 | 1,830 | 1,800 | 1,815 | +8 | +0.4 | 9,300 | |
1,800 | 1,807 | 1,800 | 1,807 | +10 | +0.6 | 1,200 | |
1,728 | 1,800 | 1,688 | 1,797 | +69 | +4.0 | 5,200 | |
1,710 | 1,730 | 1,710 | 1,728 | +18 | +1.1 | 9,700 | |
1,743 | 1,770 | 1,690 | 1,710 | -33 | -1.9 | 15,300 | |
1,711 | 1,743 | 1,711 | 1,743 | +71 | +4.2 | 2,300 | |
1,700 | 1,700 | 1,660 | 1,672 | -28 | -1.6 | 3,900 | |
1,742 | 1,744 | 1,666 | 1,700 | -42 | -2.4 | 17,800 | |
1,757 | 1,790 | 1,726 | 1,742 | -15 | -0.9 | 10,500 | |
1,780 | 1,888 | 1,757 | 1,757 | -23 | -1.3 | 6,200 | |
1,770 | 1,830 | 1,740 | 1,780 | +15 | +0.8 | 5,500 | |
1,748 | 1,779 | 1,748 | 1,765 | +17 | +1.0 | 5,900 | |
1,775 | 1,775 | 1,736 | 1,748 | -27 | -1.5 | 4,100 | |
1,758 | 1,776 | 1,736 | 1,775 | +17 | +1.0 | 3,900 | |
1,800 | 1,800 | 1,741 | 1,758 | -42 | -2.3 | 12,700 |