38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,032 | 52週安値 | 1,609 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,015 | 1,932 | 2,004 | +6 | +0.3 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,180 | 1,190 | -50 | -4.0 | 15,800 | |
1,150 | 1,260 | 1,150 | 1,240 | +140 | +12.7 | 19,600 | |
1,300 | 1,330 | 1,000 | 1,100 | -200 | -15.4 | 79,800 | |
1,170 | 1,360 | 1,150 | 1,300 | +100 | +8.3 | 27,200 | |
1,890 | 1,890 | 1,130 | 1,200 | -690 | -36.5 | 277,500 | |
1,980 | 1,980 | 1,890 | 1,890 | -100 | -5.0 | 9,700 | |
2,000 | 2,020 | 1,960 | 1,990 | -20 | -1.0 | 20,100 | |
1,870 | 2,010 | 1,840 | 2,010 | +180 | +9.8 | 13,000 | |
1,820 | 1,900 | 1,800 | 1,830 | +10 | +0.5 | 10,200 | |
1,790 | 2,050 | 1,700 | 1,820 | +60 | +3.4 | 19,600 | |
1,680 | 1,760 | 1,580 | 1,760 | +90 | +5.4 | 16,100 | |
1,630 | 1,670 | 1,600 | 1,670 | +30 | +1.8 | 15,400 | |
1,530 | 1,800 | 1,480 | 1,640 | +120 | +7.9 | 20,400 | |
1,540 | 1,540 | 1,500 | 1,520 | -20 | -1.3 | 25,600 | |
1,410 | 1,540 | 1,390 | 1,540 | +160 | +11.6 | 35,000 | |
1,450 | 1,500 | 1,380 | 1,380 | -70 | -4.8 | 38,000 | |
1,450 | 1,480 | 1,310 | 1,450 | 0 | 0.0 | 39,000 | |
1,500 | 1,640 | 1,450 | 1,450 | 0 | 0.0 | 66,000 | |
1,460 | 1,460 | 1,450 | 1,450 | 0 | 0.0 | 7,000 | |
1,450 | 1,450 | 1,450 | 1,450 | 0 | 0.0 | 4,000 | |
1,450 | 1,450 | 1,440 | 1,450 | 0 | 0.0 | 7,000 | |
1,450 | 1,450 | 1,430 | 1,450 | 0 | 0.0 | 4,000 | |
1,440 | 1,450 | 1,440 | 1,450 | +10 | +0.7 | 6,000 | |
1,420 | 1,440 | 1,420 | 1,440 | +20 | +1.4 | 7,000 | |
1,430 | 1,430 | 1,420 | 1,420 | -20 | -1.4 | 5,000 | |
1,450 | 1,450 | 1,440 | 1,440 | -10 | -0.7 | 6,000 | |
1,430 | 1,450 | 1,430 | 1,450 | +40 | +2.8 | 8,000 | |
1,390 | 1,410 | 1,390 | 1,410 | +20 | +1.4 | 7,000 | |
1,420 | 1,420 | 1,390 | 1,390 | -60 | -4.1 | 24,000 | |
1,440 | 1,470 | 1,440 | 1,450 | - | - | 6,000 |