![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.73 | +0.22 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.15% | -0.37% | -0.93% |
52週高値 | 755 | 52週安値 | 506 | ||
---|---|---|---|---|---|
昨年来高値 | 755 | 昨年来安値 | 506 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 584 | 544 | 544 | -2 | -0.4 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 380 | 338 | 370 | +30 | +8.8 | 172,000 | |
334 | 355 | 330 | 340 | -1 | -0.3 | 138,000 | |
292 | 410 | 285 | 341 | +42 | +14.0 | 503,000 | |
240 | 310 | 240 | 299 | +54 | +22.0 | 503,000 | |
250 | 257 | 241 | 245 | -15 | -5.8 | 78,000 | |
255 | 276 | 248 | 260 | +10 | +4.0 | 44,000 | |
265 | 267 | 240 | 250 | -15 | -5.7 | 65,000 | |
265 | 310 | 265 | 265 | -10 | -3.6 | 78,000 | |
260 | 278 | 245 | 275 | +14 | +5.4 | 59,000 | |
264 | 275 | 240 | 261 | -3 | -1.1 | 57,000 | |
265 | 275 | 258 | 264 | -6 | -2.2 | 64,000 | |
245 | 280 | 241 | 270 | +30 | +12.5 | 173,000 | |
235 | 245 | 231 | 240 | +5 | +2.1 | 123,000 | |
255 | 279 | 230 | 235 | 0 | 0.0 | 124,000 | |
240 | 246 | 220 | 235 | -6 | -2.5 | 23,000 | |
265 | 280 | 230 | 241 | -26 | -9.7 | 37,000 | |
255 | 280 | 245 | 267 | +7 | +2.7 | 55,000 | |
260 | 301 | 255 | 260 | -15 | -5.5 | 44,000 | |
260 | 313 | 250 | 275 | -5 | -1.8 | 29,000 | |
254 | 304 | 254 | 280 | +20 | +7.7 | 41,000 | |
240 | 280 | 240 | 260 | -7 | -2.6 | 11,000 | |
260 | 280 | 250 | 267 | +17 | +6.8 | 32,000 | |
210 | 250 | 210 | 250 | +30 | +13.6 | 18,000 | |
245 | 245 | 210 | 220 | 0 | 0.0 | 30,000 | |
245 | 250 | 220 | 220 | -10 | -4.3 | 37,000 | |
250 | 260 | 215 | 230 | 0 | 0.0 | 36,000 | |
215 | 230 | 180 | 230 | +40 | +21.1 | 54,000 | |
225 | 250 | 180 | 190 | -35 | -15.6 | 66,000 | |
215 | 230 | 170 | 225 | -13 | -5.5 | 47,000 | |
250 | 280 | 215 | 238 | -2 | -0.8 | 35,000 |