![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.75 | +0.24 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.16% | -0.37% | -0.93% |
52週高値 | 755 | 52週安値 | 506 | ||
---|---|---|---|---|---|
昨年来高値 | 755 | 昨年来安値 | 506 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 584 | 544 | 544 | -2 | -0.4 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 313 | 288 | 309 | 0 | 0.0 | 38,000 | |
318 | 334 | 307 | 309 | -10 | -3.1 | 53,000 | |
293 | 320 | 293 | 319 | +22 | +7.4 | 20,000 | |
345 | 346 | 295 | 297 | -32 | -9.7 | 31,000 | |
334 | 340 | 320 | 329 | -36 | -9.9 | 46,000 | |
369 | 370 | 338 | 365 | -4 | -1.1 | 40,000 | |
328 | 370 | 315 | 369 | +40 | +12.2 | 115,000 | |
330 | 342 | 329 | 329 | -1 | -0.3 | 112,000 | |
312 | 337 | 312 | 330 | +5 | +1.5 | 47,000 | |
301 | 326 | 301 | 325 | +10 | +3.2 | 30,000 | |
310 | 339 | 301 | 315 | +5 | +1.6 | 35,000 | |
350 | 350 | 305 | 310 | -48 | -13.4 | 51,000 | |
353 | 358 | 330 | 358 | -11 | -3.0 | 42,000 | |
360 | 385 | 339 | 369 | +30 | +8.8 | 81,000 | |
359 | 360 | 320 | 339 | -21 | -5.8 | 153,000 | |
449 | 460 | 360 | 360 | -89 | -19.8 | 125,000 | |
450 | 500 | 435 | 449 | +4 | +0.9 | 171,000 | |
430 | 460 | 410 | 445 | +15 | +3.5 | 127,000 | |
483 | 496 | 430 | 430 | -62 | -12.6 | 118,000 | |
443 | 510 | 400 | 492 | +47 | +10.6 | 161,000 | |
431 | 465 | 410 | 445 | +16 | +3.7 | 224,000 | |
395 | 431 | 395 | 429 | +35 | +8.9 | 183,000 | |
395 | 400 | 384 | 394 | -1 | -0.3 | 47,000 | |
405 | 409 | 386 | 395 | -30 | -7.1 | 76,000 | |
385 | 439 | 385 | 425 | +45 | +11.8 | 159,000 | |
366 | 388 | 365 | 380 | +15 | +4.1 | 89,000 | |
389 | 390 | 340 | 365 | -5 | -1.4 | 55,000 | |
399 | 450 | 367 | 370 | -29 | -7.3 | 130,000 | |
350 | 400 | 345 | 399 | +49 | +14.0 | 379,000 | |
371 | 392 | 330 | 350 | -20 | -5.4 | 360,000 |