![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.73 | +0.22 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.15% | -0.37% | -0.93% |
52週高値 | 755 | 52週安値 | 506 | ||
---|---|---|---|---|---|
昨年来高値 | 755 | 昨年来安値 | 506 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 584 | 544 | 544 | -2 | -0.4 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 192 | 180 | 181 | -22 | -10.8 | 30,000 | |
180 | 203 | 180 | 203 | +30 | +17.3 | 11,000 | |
168 | 178 | 168 | 173 | -5 | -2.8 | 15,000 | |
190 | 190 | 175 | 178 | -7 | -3.8 | 17,000 | |
203 | 205 | 185 | 185 | -18 | -8.9 | 21,000 | |
180 | 203 | 180 | 203 | +16 | +8.6 | 17,000 | |
163 | 189 | 160 | 187 | +26 | +16.1 | 40,000 | |
160 | 173 | 156 | 161 | -3 | -1.8 | 58,000 | |
170 | 175 | 155 | 164 | -6 | -3.5 | 30,000 | |
160 | 170 | 150 | 170 | 0 | 0.0 | 22,000 | |
159 | 170 | 159 | 170 | +10 | +6.2 | 10,000 | |
163 | 175 | 155 | 160 | +5 | +3.2 | 13,000 | |
168 | 170 | 150 | 155 | -21 | -11.9 | 16,000 | |
161 | 176 | 158 | 176 | +32 | +22.2 | 8,000 | |
157 | 162 | 142 | 144 | -11 | -7.1 | 22,000 | |
163 | 180 | 135 | 155 | -20 | -11.4 | 30,000 | |
181 | 192 | 131 | 175 | -25 | -12.5 | 28,000 | |
196 | 202 | 186 | 200 | +4 | +2.0 | 19,000 | |
210 | 214 | 196 | 196 | -29 | -12.9 | 18,000 | |
209 | 241 | 205 | 225 | +14 | +6.6 | 60,000 | |
228 | 230 | 211 | 211 | -19 | -8.3 | 25,000 | |
223 | 232 | 218 | 230 | +4 | +1.8 | 54,000 | |
220 | 228 | 220 | 226 | -12 | -5.0 | 13,000 | |
249 | 249 | 238 | 238 | -14 | -5.6 | 14,000 | |
245 | 256 | 241 | 252 | +30 | +13.5 | 32,000 | |
266 | 266 | 222 | 222 | -61 | -21.6 | 30,000 | |
267 | 283 | 251 | 283 | +12 | +4.4 | 39,000 | |
284 | 310 | 259 | 271 | -1 | -0.4 | 22,000 | |
253 | 285 | 253 | 272 | +20 | +7.9 | 51,000 | |
277 | 300 | 230 | 252 | -57 | -18.4 | 52,000 |